NMU20Nasdaq 100 Micro {Sep 20}09/18/2020
LAST:

 11,145		CHANGE:
 54.81		OPEN:
11,062		HIGH:
11,180		ASK:
0		VOLUME:
141,231
CHANGE(%):
0.49		PREV:
11,090		LOW:
11,037		BID:
0		OPEN INT:
71,230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2011,06211,18011,03711,145141,23171,230
09/17/2011,26911,30310,91811,090141,23171,230
09/16/2011,46111,55011,23711,269144,60692,908
09/15/2011,27911,49511,24711,464176,83591,080
09/14/2011,09511,36211,09511,281288,16595,884
09/11/2011,18711,35710,93811,062685,40694,090
09/10/2011,37511,56711,08811,1781,132,80495,434
09/09/2011,01411,47910,93511,393998,417100,376
09/08/2011,53211,58611,04211,0611,730,99997,120
09/04/2011,74911,84311,14111,5491,646,516102,357
FUNDAMENTALS
Sector:
Industry:
52wk range:6,627.50 - 12,466.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17