NMU17E-Mini Nifty 50 {Sep 17}07/24/2017
LAST:

 9,999
CHANGE:
 81.00
OPEN:
9,918
HIGH:
9,999
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
9,918
LOW:
9,918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179,9189,9999,9189,99900
07/21/179,9219,9219,9189,91800
07/20/179,9439,9439,9219,92100
07/19/179,8549,9439,8549,94300
07/18/179,9409,9409,8549,85400
07/17/179,9759,9759,9409,94000
07/14/179,9139,9759,9139,97500
07/13/179,8959,9139,8959,91300
07/12/179,8119,8959,8119,89500
07/11/179,7959,8119,7959,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02