NMU17E-Mini Nifty 50 {Sep 17}01/23/2017
LAST:

 8,504
CHANGE:
 47.50
OPEN:
8,457
HIGH:
8,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
8,457
LOW:
8,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178,4578,5048,4578,50400
01/20/178,5388,5388,4578,45700
01/19/178,5388,5388,5388,53800
01/18/178,5098,5388,5098,53800
01/17/178,5318,5318,5098,50900
01/13/178,5178,5318,5178,53100
01/12/178,5008,5178,5008,51700
01/11/178,4438,5008,4438,50000
01/10/178,3578,4438,3578,44300
01/09/178,3608,3608,3578,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35