NMU17E-Mini Nifty 50 {Sep 17}03/24/2017
LAST:

 9,187
CHANGE:
 14.00
OPEN:
9,201
HIGH:
9,201
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
9,201
LOW:
9,187
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,2019,2019,1879,18700
03/23/179,1619,2019,1619,20100
03/22/179,1769,1769,1619,16100
03/21/179,2639,2639,1769,17600
03/20/179,2399,2639,2399,26300
03/17/179,2809,2809,2399,23900
03/16/179,2129,2809,2129,28000
03/15/179,2129,2129,2129,21200
03/14/179,2409,2409,2129,21200
03/13/179,0449,2409,0449,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13