NMU17E-Mini Nifty 50 {Sep 17}05/22/2017
LAST:

 9,518
CHANGE:
 20.00
OPEN:
9,538
HIGH:
9,538
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
9,538
LOW:
9,518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179,5389,5389,5189,51800
05/19/179,5249,5389,5249,53800
05/18/179,5469,5469,5249,52400
05/17/179,5989,5989,5469,54600
05/16/179,5199,5989,5199,59800
05/15/179,5029,5199,5029,51900
05/12/179,5019,5029,5019,50200
05/11/179,5009,5019,5009,50100
05/10/179,4409,5009,4409,50000
05/09/179,3939,4409,3939,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86