NMU17E-Mini Nifty 50 {Sep 17}09/28/2017
LAST:

 9,769
CHANGE:
 31.95
OPEN:
9,715
HIGH:
9,776
ASK:
0
VOLUME:
1,388
CHANGE(%):
0.33
PREV:
9,737
LOW:
9,697
BID:
0
OPEN INT:
681
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/179,7159,7769,6979,7691,388681
09/27/179,8739,9039,6839,7371,388681
09/26/179,8549,9029,8239,839718649
09/25/179,9959,9959,8119,8291,020575
09/22/1710,08610,0959,9699,9782,149545
09/21/1710,14710,17610,07610,1301,326575
09/20/1710,15510,18310,12610,170441578
09/19/1710,15610,18810,15010,170359540
09/18/1710,14110,19510,14110,1695281,320
09/15/1710,08210,13810,04510,1198381,311
FUNDAMENTALS
Sector:
Industry:
52wk range:8,087.50 - 10,194.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,748520.24
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01