NMU16E-Mini Nifty 50 {Sep 16}09/29/2016
LAST:

 8,591
CHANGE:
 184.75
OPEN:
8,803
HIGH:
8,811
ASK:
0
VOLUME:
536
CHANGE(%):
2.11
PREV:
8,776
LOW:
8,562
BID:
0
OPEN INT:
383
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/168,8038,8118,5628,591536383
09/28/168,7068,7818,7048,776536383
09/27/168,7298,7738,6798,7231,20177
09/26/168,8038,8168,7058,7051,610389
09/23/168,8908,8908,8308,832945361
09/22/168,8618,9278,8598,911776211
09/21/168,7888,8568,7868,79685534
09/20/168,8188,8228,7858,7951,417224
09/19/168,8038,8428,8028,806664235
09/16/168,8138,8808,7568,7791,1602,176
FUNDAMENTALS
Sector:
Industry:
52wk range:7,072.00 - 8,994.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363260.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00