NMM21Nasdaq 100 Micro {Jun 21}09/21/2020
LAST:

 10,979
CHANGE:
 54.25
OPEN:
10,861
HIGH:
10,979
ASK:
0
VOLUME:
2
CHANGE(%):
0.50
PREV:
10,925
LOW:
10,740
BID:
0
OPEN INT:
76
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2010,86110,97910,74010,979276
09/18/2010,80711,11310,76410,925276
09/17/2011,14011,14010,93011,0612875
09/16/2011,45011,48511,23911,239253
09/15/2011,28011,43911,25011,4392353
09/14/2011,25611,30011,18011,2582232
09/11/2010,98411,29110,95311,041111
09/10/2011,29811,50111,09311,156311
09/09/2011,24911,41410,94111,369210
09/08/2011,17811,52311,03611,036211
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83