NMM17E-Mini Nifty 50 {Jun 17}01/20/2017
LAST:

 8,417
CHANGE:
 81.50
OPEN:
8,498
HIGH:
8,498
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
8,498
LOW:
8,417
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,4988,4988,4178,41700
01/19/178,4988,4988,4988,49800
01/18/178,4698,4988,4698,49800
01/17/178,4918,4918,4698,46900
01/13/178,4778,4918,4778,49100
01/12/178,4608,4778,4608,47700
01/11/178,4038,4608,4038,46000
01/10/178,3178,4038,3178,40300
01/09/178,3208,3208,3178,31700
01/06/178,3428,3428,3208,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06