NMM17E-Mini Nifty 50 {Jun 17}06/29/2017
LAST:

 9,504
CHANGE:
 25.40
OPEN:
9,537
HIGH:
9,569
ASK:
0
VOLUME:
691
CHANGE(%):
0.27
PREV:
9,530
LOW:
9,504
BID:
0
OPEN INT:
409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/179,5379,5699,5049,504691409
06/28/179,5049,5309,4749,530691409
06/27/179,6299,6309,4809,4922,019859
06/26/179,6079,6429,5899,63559782
06/23/179,6349,6459,5779,589845187
06/22/179,6579,7159,6209,637468185
06/21/179,6459,6849,6219,655331166
06/20/179,6829,6889,6419,6512681,090
06/19/179,6339,6989,6319,6903251,095
06/16/179,6119,6239,5679,5924471,008
FUNDAMENTALS
Sector:
Industry:
52wk range:8,047.50 - 9,715.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13