NMM17E-Mini Nifty 50 {Jun 17}03/27/2017
LAST:

 9,132
CHANGE:
 15.50
OPEN:
9,147
HIGH:
9,147
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
9,147
LOW:
9,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179,1479,1479,1329,13200
03/24/179,1619,1619,1479,14700
03/23/179,1219,1619,1219,16100
03/22/179,1369,1369,1219,12100
03/21/179,2239,2239,1369,13600
03/20/179,1999,2239,1999,22300
03/17/179,2409,2409,1999,19900
03/16/179,1729,2409,1729,24000
03/15/179,1729,1729,1729,17200
03/14/179,2009,2009,1729,17200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51