NMM17E-Mini Nifty 50 {Jun 17}05/26/2017
LAST:

 9,573
CHANGE:
 96.50
OPEN:
9,490
HIGH:
9,591
ASK:
0
VOLUME:
384
CHANGE(%):
1.02
PREV:
9,477
LOW:
9,473
BID:
0
OPEN INT:
229
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,4909,5919,4739,573384229
05/25/179,4109,5169,3979,477384229
05/24/179,4189,4459,3569,399119122
05/23/179,4399,4859,3839,431183116
05/22/179,4569,5009,4389,47811
05/19/179,4849,5189,4119,49800
05/18/179,5069,5069,4249,48400
05/17/179,5589,5589,4829,50600
05/16/179,4799,5589,4719,55800
05/15/179,4629,4979,4479,47900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17