NMH21Nasdaq 100 Micro {Mar 21}09/30/2020
LAST:

 11,399		CHANGE:
 70.50		OPEN:
11,309		HIGH:
11,515		ASK:
0		VOLUME:
985
CHANGE(%):
0.62		PREV:
11,328		LOW:
11,158		BID:
0		OPEN INT:
1,780
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2011,30911,51511,15811,3999851,780
09/29/2011,38611,43811,28311,3289851,780
09/28/2011,15611,39411,13611,3861,6951,690
09/25/2010,91011,15810,80811,1281,7741,549
09/24/2010,81611,00610,65010,8842,1371,552
09/23/2011,15211,21110,78010,8213,7131,580
09/22/2010,95711,18110,89311,1431,6161,316
09/21/2010,89611,00410,64710,9812,6631,157
09/18/2011,04811,15210,73010,9173,6891,035
09/17/2011,25111,27710,89511,0692,584702
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-100.50
BDI1,200494.26
HSI30,063-2530.83