NMH21Nasdaq 100 Micro {Mar 21}03/19/2021
LAST:

 12,809		CHANGE:
 13.26		OPEN:
12,814		HIGH:
12,918		ASK:
0		VOLUME:
141,970
CHANGE(%):
0.10		PREV:
12,796		LOW:
12,731		BID:
0		OPEN INT:
83,564
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2112,81412,91812,73112,809141,97083,564
03/18/2113,19913,28012,77512,796141,97083,564
03/17/2113,16813,28312,94613,202215,18681,299
03/16/2113,08213,29713,05713,152246,28984,179
03/15/2112,93913,09912,87313,079310,51387,222
03/12/2113,05213,09512,76812,934645,64088,731
03/11/2112,79513,12012,72413,0481,135,178112,916
03/10/2112,81212,99312,70412,7491,462,237115,785
03/09/2112,34712,86712,32612,7891,204,245117,006
03/08/2112,71412,76112,28412,2971,748,168123,875
FUNDAMENTALS
Sector:
Industry:
52wk range:7,405.00 - 13,900.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46