NMH17E-Mini Nifty 50 {Mar 17}03/30/2017
LAST:

 9,174
CHANGE:
 2.25
OPEN:
9,149
HIGH:
9,175
ASK:
0
VOLUME:
491
CHANGE(%):
0.02
PREV:
9,172
LOW:
9,142
BID:
0
OPEN INT:
321
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/179,1499,1759,1429,174491321
03/29/179,1359,1739,1199,172491321
03/28/179,1019,1569,0869,154194795
03/27/179,0819,1139,0369,092701,974
03/24/179,1099,1469,0959,107375236
03/23/179,0749,1329,0629,121265114
03/22/179,0839,0989,0439,081276508
03/21/179,1729,1939,0919,096322990
03/20/179,1649,1959,1449,183193374
03/17/179,2149,2189,1579,159428192
FUNDAMENTALS
Sector:
Industry:
52wk range:7,819.00 - 9,217.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03