NMH17E-Mini Nifty 50 {Mar 17}01/13/2017
LAST:

 8,451
CHANGE:
 13.50
OPEN:
8,437
HIGH:
8,451
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
8,437
LOW:
8,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/178,4378,4518,4378,45100
01/12/178,4208,4378,4208,43700
01/11/178,3638,4208,3638,42000
01/10/178,2778,3638,2778,36300
01/09/178,2808,2808,2778,27700
01/06/178,3028,3028,2808,28000
01/05/178,2478,3028,2478,30200
01/04/178,2168,2478,2168,24700
01/03/178,0768,2168,0768,21600
01/02/178,0768,0768,0768,07600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54