NMH17E-Mini Nifty 50 {Mar 17}03/24/2017
LAST:

 9,107
CHANGE:
 14.00
OPEN:
9,109
HIGH:
9,146
ASK:
0
VOLUME:
265
CHANGE(%):
0.15
PREV:
9,121
LOW:
9,095
BID:
0
OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,1099,1469,0959,107265114
03/23/179,0749,1329,0629,121265114
03/22/179,0839,0989,0439,081276508
03/21/179,1729,1939,0919,096322990
03/20/179,1649,1959,1449,183193374
03/17/179,2149,2189,1579,159428192
03/16/179,1819,2059,1559,200266111
03/15/179,1219,1389,1059,1322751,261
03/14/179,1999,2129,0819,132267902
03/13/179,1889,1979,1579,160482,353
FUNDAMENTALS
Sector:
Industry:
52wk range:7,685.50 - 9,217.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13