NMG17E-Mini Nifty 50 {Feb 17}02/17/2017
LAST:

 8,834
CHANGE:
 48.50
OPEN:
8,861
HIGH:
8,869
ASK:
0
VOLUME:
127
CHANGE(%):
0.55
PREV:
8,786
LOW:
8,802
BID:
0
OPEN INT:
213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/178,8618,8698,8028,834127213
02/16/178,7708,7978,7368,786127213
02/15/178,8228,8468,7278,753288312
02/14/178,8218,8458,7918,808338242
02/13/178,8418,8498,7668,816151268
02/10/178,8328,8408,7898,81510970
02/09/178,8188,8378,7348,806333549
02/08/178,7968,8128,7348,807318568
02/07/178,8018,8118,7608,78153513
02/06/178,8158,8338,7818,81562493
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47