NMG17E-Mini Nifty 50 {Feb 17}02/23/2017
LAST:

 8,940
CHANGE:
 24.00
OPEN:
8,953
HIGH:
8,983
ASK:
0
VOLUME:
414
CHANGE(%):
0.27
PREV:
8,916
LOW:
8,932
BID:
0
OPEN INT:
165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/178,9538,9838,9328,940414165
02/22/178,9238,9578,9008,916414165
02/21/178,8508,9228,8058,920156276
02/20/178,8348,8348,8348,83400
02/17/178,8618,8698,8028,834123345
02/16/178,7708,7978,7368,786127213
02/15/178,8228,8468,7278,753288312
02/14/178,8218,8458,7918,808338242
02/13/178,8418,8498,7668,816151268
02/10/178,8328,8408,7898,81510970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23