NMG17E-Mini Nifty 50 {Feb 17}12/06/2016
LAST:

 8,206
CHANGE:
 10.50
OPEN:
8,196
HIGH:
8,206
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
8,196
LOW:
8,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/168,1968,2068,1968,20600
12/05/168,1628,1968,1628,19600
12/02/168,2058,2058,1628,16200
12/01/168,2218,2218,2058,20500
11/30/168,2218,2218,2218,22100
11/29/168,1728,2218,1728,22100
11/28/168,1408,1728,1408,17200
11/25/168,0308,1408,0308,14000
11/24/168,0308,0308,0308,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55