NM.CNasdaq 100 Micro Continuation09/18/2020
LAST:

 10,927
CHANGE:
 148.25
OPEN:
11,069
HIGH:
11,163
ASK:
0
VOLUME:
1,022,662
CHANGE(%):
1.34
PREV:
11,075
LOW:
10,742
BID:
0
OPEN INT:
36,895
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2011,06911,16310,74210,9271,022,66236,895
09/17/2011,25711,29010,90411,0751,022,66236,895
09/16/2011,45011,53711,22311,255654,20230,064
09/15/2011,26311,48211,23411,450484,48121,921
09/14/2011,09511,36211,09511,281685,40694,090
09/11/2011,18711,35710,93811,0621,132,80495,434
09/10/2011,37511,56711,08811,1781,132,80495,434
09/09/2011,01411,47910,93511,3931,730,99997,120
09/08/2011,53211,58611,04211,0611,730,99997,120
09/04/2011,74911,84311,14111,5491,864,033100,428
FUNDAMENTALS
Sector:
Industry:
52wk range:6,628.75 - 12,466.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83