NM.CE-Mini Nifty 50 Continuation12/08/2017
LAST:

 10,318
CHANGE:
 116.50
OPEN:
10,196
HIGH:
10,323
ASK:
0
VOLUME:
444
CHANGE(%):
1.14
PREV:
10,201
LOW:
10,193
BID:
0
OPEN INT:
393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1710,19610,32310,19310,318444393
12/07/1710,07810,21910,07110,201697333
12/06/1710,12510,13610,04310,061697333
12/05/1710,12410,17310,08710,146675633
12/04/1710,15610,19310,10310,122896206
12/01/1710,26910,31110,11310,113896206
11/30/1710,30410,31910,22010,227931227
11/29/1710,39910,41210,30610,306931227
11/28/1710,38510,42410,36210,372865629
11/27/1710,41310,42410,35410,3841,406613
FUNDAMENTALS
Sector:
Industry:
52wk range:7,906.50 - 10,536.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23