NM.CNasdaq 100 Micro Continuation12/05/2019
LAST:

 8,309
CHANGE:
 14.00
OPEN:
8,295
HIGH:
8,340
ASK:
0
VOLUME:
201,705
CHANGE(%):
0.17
PREV:
8,295
LOW:
8,273
BID:
0
OPEN INT:
61,640
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/198,2958,3408,2738,309201,70561,640
12/04/198,2588,3208,2218,295300,84760,164
12/03/198,3088,3378,1698,251300,84760,164
12/02/198,4248,4578,2768,316256,76060,486
11/29/198,4558,4588,4068,418124,15160,882
11/27/198,4018,4598,3978,455129,61059,541
11/26/198,3738,4218,3678,401129,61059,541
11/25/198,2888,3808,2888,377159,00856,738
11/22/198,2798,3138,2338,281210,20356,913
11/21/198,2788,3088,2408,275236,48955,154
FUNDAMENTALS
Sector:
Industry:
52wk range:9,682.50 - 11,168.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83