NM.CE-Mini Nifty 50 Continuation09/22/2017
LAST:

 9,978
CHANGE:
 152.00
OPEN:
10,086
HIGH:
10,095
ASK:
0
VOLUME:
1,326
CHANGE(%):
1.50
PREV:
10,130
LOW:
9,969
BID:
0
OPEN INT:
575
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710,08610,0959,9699,9781,326575
09/21/1710,14710,17610,07610,1301,326575
09/20/1710,15510,18310,12610,170441578
09/19/1710,15610,18810,15010,1705281,320
09/18/1710,14110,19510,14110,1698381,311
09/15/1710,08210,13810,04510,1191,201642
09/14/1710,10910,14510,07910,1001,306586
09/13/1710,10610,14910,07710,1041,306586
09/12/1710,05510,12110,04310,119423565
09/11/179,98910,0689,97810,051512859
FUNDAMENTALS
Sector:
Industry:
52wk range:7,906.50 - 10,194.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82