NM.CNasdaq 100 E-Micro Continuation06/14/2019
LAST:

 7,478
CHANGE:
 44.50
OPEN:
7,510
HIGH:
7,521
ASK:
0
VOLUME:
114,951
CHANGE(%):
0.59
PREV:
7,523
LOW:
7,452
BID:
0
OPEN INT:
22,655
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/197,5107,5217,4527,478114,95122,655
06/13/197,4777,5367,4227,523114,95122,655
06/12/197,5197,5317,4617,473145,22320,506
06/11/197,5167,6017,4937,518160,17318,501
06/10/197,4617,5787,4327,516168,53217,511
06/07/197,2667,4537,2587,420168,53217,511
06/06/197,2217,3007,1817,282195,05614,707
06/05/197,1887,2457,1507,229204,23814,575
06/04/197,0087,1876,9827,179269,57717,476
06/03/197,1157,1336,9416,994269,57717,476
FUNDAMENTALS
Sector:
Industry:
52wk range:9,682.50 - 11,168.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83