NM.CE-Mini Nifty 50 Continuation07/21/2017
LAST:

 9,898
CHANGE:
 3.50
OPEN:
9,910
HIGH:
9,925
ASK:
0
VOLUME:
1,224
CHANGE(%):
0.04
PREV:
9,901
LOW:
9,838
BID:
0
OPEN INT:
716
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,9109,9259,8389,8981,224716
07/20/179,9289,9319,8729,9011,224716
07/19/179,8759,9369,8759,923880749
07/18/179,9259,9259,8319,834880749
07/17/179,9369,9539,9159,920659631
07/14/179,8929,9629,8649,955850138
07/13/179,8799,9129,8659,893850138
07/12/179,8069,8869,7919,87599236
07/11/179,7889,8319,7759,79199236
07/10/179,6899,8079,6399,7753881,051
FUNDAMENTALS
Sector:
Industry:
52wk range:7,906.50 - 9,962.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13