NM.CE-Mini Nifty 50 Continuation05/25/2017
LAST:

 9,510
CHANGE:
 130.75
OPEN:
9,386
HIGH:
9,518
ASK:
0
VOLUME:
656
CHANGE(%):
1.39
PREV:
9,379
LOW:
9,384
BID:
0
OPEN INT:
458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179,3869,5189,3849,510656458
05/24/179,3959,4379,3469,379697400
05/23/179,4569,4789,3749,411697400
05/22/179,4609,4929,4309,458924506
05/19/179,4489,5139,4059,478924506
05/18/179,4729,5029,4159,4645961,691
05/17/179,5089,5409,4579,4865961,691
05/16/179,4719,5439,4609,5384431,154
05/15/179,4509,4939,4399,459644423
05/12/179,4419,4429,3899,442644423
FUNDAMENTALS
Sector:
Industry:
52wk range:7,906.50 - 9,543.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29