NM.CE-Mini Nifty 50 Continuation01/20/2017
LAST:

 8,377
CHANGE:
 81.50
OPEN:
8,458
HIGH:
8,458
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
8,458
LOW:
8,377
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,4588,4588,3778,37700
01/19/178,4588,4588,4588,45800
01/18/178,4298,4588,4298,45800
01/17/178,4518,4518,4298,42900
01/13/178,4378,4518,4378,45100
01/12/178,4208,4378,4208,43700
01/11/178,3638,4208,3638,42000
01/10/178,2778,3638,2778,36300
01/09/178,2808,2808,2778,27700
01/06/178,3028,3028,2808,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,832.00 - 8,994.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71