NLZ20Nikkei 225 Yen {Dec 20}09/17/2020
LAST:

 23,210		CHANGE:
 90.00		OPEN:
23,290		HIGH:
23,340		ASK:
0		VOLUME:
18,475
CHANGE(%):
0.39		PREV:
23,300		LOW:
23,060		BID:
0		OPEN INT:
34,326
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2023,29023,34023,06023,21018,47534,326
09/16/2023,32023,36523,23523,30018,47534,326
09/15/2023,30523,36023,19523,33020,61935,788
09/14/2023,22023,45023,22023,30524,45035,130
09/11/2022,94023,26522,94023,19034,28236,298
09/10/2023,03523,11022,89522,93544,73633,946
09/09/2022,75023,07522,60523,02532,41532,433
09/08/2023,05523,15022,76022,87535,48221,546
09/04/2022,88523,16022,68023,0253,5046,042
09/03/2023,44023,47522,82022,9452,1004,154
FUNDAMENTALS
Sector:
Industry:
52wk range:16,275.00 - 23,645.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83