NLZ20Nikkei 225 Yen {Dec 20}12/10/2020
LAST:

 26,710
CHANGE:
 20.00
OPEN:
26,665
HIGH:
26,845
ASK:
0
VOLUME:
26,577
CHANGE(%):
0.07
PREV:
26,690
LOW:
26,635
BID:
0
OPEN INT:
29,271
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2026,66526,84526,63526,71026,57729,271
12/09/2026,57526,91526,51026,69026,57729,271
12/08/2026,37026,57526,32026,57037,87432,096
12/07/2026,86526,95026,32026,43554,25739,231
12/04/2026,76026,87526,65026,86022,56053,128
12/03/2026,87526,92026,69526,71021,23354,312
12/02/2026,88526,92026,68526,82524,00754,136
12/01/2026,48026,97026,46026,91529,97154,705
11/30/2026,82526,93526,30026,31040,48754,125
11/27/2026,35526,81526,25526,77532,85853,172
FUNDAMENTALS
Sector:
Industry:
52wk range:16,275.00 - 26,970.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87