NLZ18Nikkei 225 Yen {Dec 18}01/13/2017
LAST:

 18,720
CHANGE:
 125.00
OPEN:
18,595
HIGH:
18,720
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
18,595
LOW:
18,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1718,59518,72018,59518,72000
01/12/1718,76518,76518,59518,59500
01/11/1718,75018,76518,75018,76500
01/10/1718,85518,85518,75018,75000
01/09/1719,01019,01018,85518,85500
01/06/1718,85019,01018,85019,01000
01/05/1719,05519,05518,85018,85000
01/04/1718,75019,05518,75019,05500
01/03/1718,47018,75018,47018,75000
01/02/1718,47018,47018,47018,47000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,370.00 - 19,055.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54