NLZ18Nikkei 225 Yen {Dec 18}10/23/2017
LAST:

 21,365
CHANGE:
 95.00
OPEN:
21,270
HIGH:
21,365
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
21,270
LOW:
21,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1721,27021,36521,27021,36500
10/20/1721,05021,27021,05021,27000
10/19/1721,16521,16521,05021,05000
10/18/1721,08521,16521,08521,16500
10/17/1721,05021,08521,05021,08500
10/16/1720,95521,05020,95521,05000
10/13/1720,69520,95520,69520,95500
10/12/1720,66020,69520,66020,69500
10/11/1720,53020,66020,53020,66000
10/10/1720,40520,53020,40520,53000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,235.00 - 21,270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,650-460.21
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64