NLZ18Nikkei 225 Yen {Dec 18}07/27/2017
LAST:

 19,620
CHANGE:
 30.00
OPEN:
19,590
HIGH:
19,620
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
19,590
LOW:
19,590
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1719,59019,62019,59019,62000
07/26/1719,65019,65019,59019,59000
07/25/1719,53519,65019,53519,65000
07/24/1719,57019,57019,53519,53500
07/21/1719,68019,68019,57019,57000
07/20/1719,60519,68019,60519,68000
07/19/1719,56019,60519,56019,60500
07/18/1719,62519,62519,56019,56000
07/17/1719,63019,63019,62519,62500
07/14/1719,70519,70519,63019,63000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,310.00 - 19,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57