NLZ18Nikkei 225 Yen {Dec 18}01/18/2018
LAST:

 23,520
CHANGE:
 235.00
OPEN:
23,755
HIGH:
23,755
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
23,755
LOW:
23,520
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1823,75523,75523,52023,52000
01/17/1823,43023,75523,43023,75500
01/16/1823,51523,51523,43023,43000
01/15/1823,51523,51523,51523,51500
01/12/1823,48023,51523,48023,51500
01/11/1823,31023,48023,31023,48000
01/10/1823,53023,53023,31023,31000
01/09/1823,64023,64023,53023,53000
01/08/1823,48023,64023,48023,64000
01/05/1823,33023,48023,33023,48000
FUNDAMENTALS
Sector:
Industry:
52wk range:17,900.00 - 23,755.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23