NLZ18Nikkei 225 Yen {Dec 18}05/23/2017
LAST:

 19,345
CHANGE:
 85.00
OPEN:
19,260
HIGH:
19,345
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
19,260
LOW:
19,260
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719,26019,34519,26019,34500
05/22/1719,26019,26019,26019,26000
05/19/1719,18019,26019,18019,26000
05/18/1719,03019,18019,03019,18000
05/17/1719,43019,43019,03019,03000
05/16/1719,52019,52019,43019,43000
05/15/1719,39019,52019,39019,52000
05/12/1719,43519,43519,39019,39000
05/11/1719,52019,52019,43519,43500
05/10/1719,52519,52519,52019,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,370.00 - 19,525.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20