NLZ17Nikkei 225 Yen {Dec 17}07/21/2017
LAST:

 19,850
CHANGE:
 110.00
OPEN:
19,960
HIGH:
19,965
ASK:
0
VOLUME:
6
CHANGE(%):
0.55
PREV:
19,960
LOW:
19,840
BID:
0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719,96019,96519,84019,850640
07/20/1719,91519,99519,91519,960640
07/19/1719,84019,88519,82019,885038
07/18/1719,82519,92019,75519,840538
07/17/1719,91019,96019,85519,905039
07/14/1719,90019,99019,90019,910140
07/13/1719,97520,01519,93019,985139
07/12/1720,00520,01019,93020,010140
07/11/1719,92520,03519,92519,990039
07/10/1719,90019,97019,90019,9251739
FUNDAMENTALS
Sector:
Industry:
52wk range:15,590.00 - 20,140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53