NLZ17Nikkei 225 Yen {Dec 17}12/07/2017
LAST:

 22,560
CHANGE:
 320.00
OPEN:
22,260
HIGH:
22,645
ASK:
0
VOLUME:
55,343
CHANGE(%):
1.44
PREV:
22,240
LOW:
22,245
BID:
0
OPEN INT:
45,624
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1722,26022,64522,24522,56055,34345,624
12/06/1722,49522,53522,06022,24055,34345,624
12/05/1722,52022,69022,45022,47062,74950,839
12/04/1722,83522,94022,47522,48053,74955,596
12/01/1722,89023,00022,37022,65592,77659,530
11/30/1722,66022,96522,51522,87552,33358,215
11/29/1722,59522,80022,51022,65547,62058,889
11/28/1722,47022,65022,37022,63037,09062,241
11/27/1722,66522,70022,42022,47035,92362,280
11/24/1722,38522,66022,32022,65035,87661,415
FUNDAMENTALS
Sector:
Industry:
52wk range:18,180.00 - 23,430.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23