NLZ17Nikkei 225 Yen {Dec 17}01/17/2017
LAST:

 18,420
CHANGE:
 580.00
OPEN:
19,000
HIGH:
19,000
ASK:
0
VOLUME:
0
CHANGE(%):
3.05
PREV:
19,000
LOW:
18,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719,00019,00018,42018,42000
01/13/1718,87519,00018,87519,00000
01/12/1719,04519,04518,87518,87500
01/11/1719,03019,04519,03019,04500
01/10/1719,13519,13519,03019,03000
01/09/1719,29019,29019,13519,13500
01/06/1719,13019,29019,13019,29000
01/05/1719,33519,33519,13019,13000
01/04/1719,03019,33519,03019,33500
01/03/1718,75019,03018,75019,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,650.00 - 19,335.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13