NLZ17Nikkei 225 Yen {Dec 17}10/16/2017
LAST:

 21,335
CHANGE:
 95.00
OPEN:
21,215
HIGH:
21,350
ASK:
0
VOLUME:
50,392
CHANGE(%):
0.45
PREV:
21,240
LOW:
21,195
BID:
0
OPEN INT:
51,893
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1721,21521,35021,19521,33550,39251,893
10/13/1720,98521,26520,93021,24050,39251,893
10/12/1720,96021,03520,92020,98033,07651,332
10/11/1720,82020,97020,78520,94536,10953,082
10/10/1720,69020,84020,65520,81532,83249,476
10/09/1720,61020,74020,59020,6908,62049,794
10/06/1720,71020,76020,63520,66032,56449,695
10/05/1720,66020,70520,60020,70027,49551,575
10/04/1720,67020,68520,58520,66531,94348,885
10/03/1720,48520,68020,44020,67535,13951,124
FUNDAMENTALS
Sector:
Industry:
52wk range:16,505.00 - 21,265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02