NLZ17Nikkei 225 Yen {Dec 17}05/26/2017
LAST:

 19,560
CHANGE:
 105.00
OPEN:
19,665
HIGH:
19,665
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
19,665
LOW:
19,560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,66519,66519,56019,56000
05/25/1719,58019,66519,58019,66500
05/24/1719,62519,62519,58019,58000
05/23/1719,54019,62519,54019,62500
05/22/1719,54019,54019,54019,54000
05/19/1719,46019,54019,46019,54000
05/18/1719,31019,46019,31019,46000
05/17/1719,71019,71019,31019,31000
05/16/1719,80019,80019,71019,71000
05/15/1719,67019,80019,67019,80000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,650.00 - 19,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03