NLZ17Nikkei 225 Yen {Dec 17}03/22/2017
LAST:

 18,760
CHANGE:
 55.00
OPEN:
18,815
HIGH:
18,815
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
18,815
LOW:
18,760
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1718,81518,81518,76018,76000
03/21/1719,11519,11518,81518,81500
03/20/1719,14019,14019,11519,11500
03/17/1719,18519,18519,14019,14000
03/16/1719,21019,21019,18519,18500
03/15/1719,27519,27519,21019,21000
03/14/1719,38519,38519,27519,27500
03/13/1719,29019,38519,29019,38500
03/10/1719,13019,29019,13019,29000
03/09/1719,02519,13019,02519,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,650.00 - 19,385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03