NLZ16Nikkei 225 Yen {Dec 16}12/08/2016
LAST:

 18,860
CHANGE:
 230.00
OPEN:
18,630
HIGH:
18,920
ASK:
0
VOLUME:
49,588
CHANGE(%):
1.23
PREV:
18,630
LOW:
18,610
BID:
0
OPEN INT:
47,097
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1618,63018,92018,61018,86049,58847,097
12/07/1618,46018,67018,41518,63049,58847,097
12/06/1618,42018,49018,32018,45067,55353,178
12/05/1618,25018,57018,21518,40580,37162,512
12/02/1618,46018,47518,25018,36552,73269,291
12/01/1618,61518,75018,39518,44066,68871,379
11/30/1618,36018,66518,28518,61568,62372,694
11/29/1618,25018,45018,23518,35546,09372,121
11/28/1618,36018,37518,21518,28046,75971,802
11/25/1618,42518,48518,27018,38560,98772,788
FUNDAMENTALS
Sector:
Industry:
52wk range:14,630.00 - 18,950.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05