NLX20Nikkei 225 Yen {Nov 20}11/12/2020
LAST:

 25,520		CHANGE:
 170.00		OPEN:
25,350		HIGH:
25,520		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
25,350		LOW:
25,350		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/2025,35025,52025,35025,52001
11/11/2024,90525,35024,90525,35001
11/10/2024,83524,90524,83524,90501
11/09/2024,29024,83524,29024,83511
11/06/2024,09524,32024,09524,32000
11/05/2023,68524,09523,68524,09500
11/04/2023,28523,68523,28523,68500
11/03/2023,28523,28523,28523,28500
11/02/2022,96023,28522,96023,28500
10/30/2023,31523,31522,96022,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29