NLX20Nikkei 225 Yen {Nov 20}09/24/2020
LAST:

 23,125		CHANGE:
 45.00		OPEN:
23,170		HIGH:
23,170		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
23,170		LOW:
23,125		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2023,17023,17023,12523,12500
09/23/2022,98523,17022,98523,17000
09/22/2022,91022,98522,91022,98500
09/21/2023,19523,19522,91022,91000
09/18/2023,29523,29523,19523,19500
09/17/2023,40023,40023,29523,29500
09/16/2023,43523,43523,40023,40000
09/15/2023,40023,43523,40023,43500
09/14/2023,29523,40023,29523,40000
09/11/2023,01523,29523,01523,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83