NLX16Nikkei 225 Yen {Nov 16}11/10/2016
LAST:

 17,520
CHANGE:
 285.00
OPEN:
17,290
HIGH:
17,520
ASK:
0
VOLUME:
0
CHANGE(%):
1.65
PREV:
17,235
LOW:
17,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/1617,29017,52017,29017,52000
11/09/1617,33517,33517,23517,23500
11/08/1617,33517,33517,33517,33500
11/07/1616,88017,33516,88017,33500
11/04/1616,99516,99516,88016,88000
11/03/1617,04017,04016,99516,99500
11/02/1617,26517,26517,04017,04000
11/01/1617,42017,42017,26517,26500
10/31/1617,43017,43017,42017,42000
10/28/1617,47517,47517,43017,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92