NLV20Nikkei 225 Yen {Oct 20}10/08/2020
LAST:

 23,640		CHANGE:
 120.00		OPEN:
23,520		HIGH:
23,640		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
23,520		LOW:
23,520		BID:
0		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/2023,52023,64023,52023,64004
10/07/2023,29023,52023,29023,52004
10/06/2023,42023,42023,29023,29004
10/05/2023,18023,42023,18023,42004
10/02/2023,22523,22523,18023,18004
10/01/2023,27523,27523,22523,22504
09/30/2023,44523,44523,27523,27504
09/29/2023,55523,55523,44523,44504
09/28/2023,29523,55523,29523,55504
09/25/2023,16523,29523,16523,29504
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63