NLV20Nikkei 225 Yen {Oct 20}09/25/2020
LAST:

 23,295		CHANGE:
 130.00		OPEN:
23,165		HIGH:
23,295		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
23,165		LOW:
23,165		BID:
0		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2023,16523,29523,16523,29504
09/24/2023,21523,21523,16523,16504
09/23/2023,02523,21523,02523,21504
09/22/2022,95023,02522,95023,02504
09/21/2023,23523,23522,95022,95004
09/18/2023,34023,34023,23523,23504
09/17/2023,44523,44523,34023,34004
09/16/2023,47523,47523,44523,44504
09/15/2023,44523,47523,44523,47504
09/14/2023,34023,44523,34023,44504
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83