NLV16Nikkei 225 Yen {Oct 16}10/13/2016
LAST:

 16,850
CHANGE:
 190.00
OPEN:
17,040
HIGH:
17,040
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
17,040
LOW:
16,850
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1617,04017,04016,85016,85006
10/12/1616,96017,04016,96017,04006
10/11/1617,02517,02516,96016,96006
10/10/1616,86017,02516,86017,02506
10/07/1617,02017,02016,86016,86006
10/06/1617,02517,02516,97517,02006
10/05/1616,81017,02516,81017,02506
10/04/1616,67516,81016,67516,81006
10/03/1616,63016,67516,63016,67506
09/30/1616,59516,63016,59516,63006
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03