NLU21Nikkei 225 Yen {Sep 21}09/18/2020
LAST:

 22,825
CHANGE:
 100.00
OPEN:
22,925
HIGH:
22,925
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
22,925
LOW:
22,825
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2022,92522,92522,82522,82500
09/17/2023,02523,02522,92522,92500
09/16/2023,06023,06023,02523,02500
09/15/2023,02523,06023,02523,06000
09/14/2022,92523,02522,92523,02500
09/11/2022,65022,92522,65022,92500
09/10/2022,74022,74022,65022,65000
09/09/2022,59522,74022,59522,74000
09/08/2022,74022,74022,59522,59500
09/04/2022,65522,74022,65522,74000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,035.00 - 23,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83