NLU21Nikkei 225 Yen {Sep 21}06/24/2019
LAST:

 20,735
CHANGE:
 5.00
OPEN:
20,740
HIGH:
20,740
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
20,740
LOW:
20,735
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1920,74020,74020,73520,73500
06/21/1920,99520,99520,74020,74000
06/20/1920,83520,99520,83520,99500
06/19/1920,76520,83520,76520,83500
06/18/1920,61520,76520,61520,76500
06/17/1920,55020,61520,55020,61500
06/14/1920,59020,59020,55020,55000
06/13/1919,74020,59019,74020,59000
06/12/1919,90019,90019,74019,74000
06/11/1919,85019,90019,85019,90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83