NLU20Nikkei 225 Yen {Sep 20}09/10/2020
LAST:

 23,100
CHANGE:
 85.00
OPEN:
23,195
HIGH:
23,270
ASK:
0
VOLUME:
42,615
CHANGE(%):
0.37
PREV:
23,185
LOW:
23,060
BID:
0
OPEN INT:
21,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/2023,19523,27023,06023,10042,61521,442
09/09/2022,90023,23522,77023,18542,61521,442
09/08/2023,23023,31022,92023,03085,99125,687
09/04/2023,09023,31522,83023,17557,22132,911
09/03/2023,51523,63022,97523,09555,12237,634
09/02/2023,22023,52523,16523,50533,81139,673
09/01/2023,06523,22522,99023,19528,12039,784
08/31/2022,95023,37022,95023,10035,50739,900
08/28/2023,23523,39022,56522,93549,72540,768
08/27/2023,29523,34023,13523,21526,08639,921
FUNDAMENTALS
Sector:
Industry:
52wk range:15,840.00 - 23,765.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83