NLU20Nikkei 225 Yen {Sep 20}09/10/2020
LAST:

 23,100		CHANGE:
 85.00		OPEN:
23,195		HIGH:
23,270		ASK:
0		VOLUME:
42,615
CHANGE(%):
0.37		PREV:
23,185		LOW:
23,060		BID:
0		OPEN INT:
21,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/2023,19523,27023,06023,10042,61521,442
09/09/2022,90023,23522,77023,18542,61521,442
09/08/2023,23023,31022,92023,03085,99125,687
09/04/2023,09023,31522,83023,17557,22132,911
09/03/2023,51523,63022,97523,09555,12237,634
09/02/2023,22023,52523,16523,50533,81139,673
09/01/2023,06523,22522,99023,19528,12039,784
08/31/2022,95023,37022,95023,10035,50739,900
08/28/2023,23523,39022,56522,93549,72540,768
08/27/2023,29523,34023,13523,21526,08639,921
FUNDAMENTALS
Sector:
Industry:
52wk range:15,840.00 - 23,765.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57