NLU19Nikkei 225 Yen {Sep 19}03/29/2017
LAST:

 18,490
CHANGE:
 20.00
OPEN:
18,510
HIGH:
18,510
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
18,510
LOW:
18,490
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1718,51018,51018,49018,49000
03/28/1718,30518,51018,30518,51000
03/27/1718,42018,42018,30518,30500
03/24/1718,22518,42018,22518,42000
03/23/1718,24018,24018,22518,22500
03/22/1718,29518,29518,24018,24000
03/21/1718,59518,59518,29518,29500
03/20/1718,62018,62018,59518,59500
03/17/1718,66518,66518,62018,62000
03/16/1718,69018,69018,66518,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37