NLU19Nikkei 225 Yen {Sep 19}05/26/2017
LAST:

 19,040
CHANGE:
 105.00
OPEN:
19,145
HIGH:
19,145
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
19,145
LOW:
19,040
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,14519,14519,04019,04000
05/25/1719,06019,14519,06019,14500
05/24/1719,10519,10519,06019,06000
05/23/1719,02019,10519,02019,10500
05/22/1719,02019,02019,02019,02000
05/19/1718,94019,02018,94019,02000
05/18/1718,79018,94018,79018,94000
05/17/1719,19019,19018,79018,79000
05/16/1719,28019,28019,19019,19000
05/15/1719,15019,28019,15019,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03