NLU19Nikkei 225 Yen {Sep 19}10/20/2017
LAST:

 21,030
CHANGE:
 220.00
OPEN:
20,810
HIGH:
21,030
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
20,810
LOW:
20,810
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720,81021,03020,81021,03000
10/19/1720,92520,92520,81020,81000
10/18/1720,84520,92520,84520,92500
10/17/1720,81020,84520,81020,84500
10/16/1720,71520,81020,71520,81000
10/13/1720,45520,71520,45520,71500
10/12/1720,42020,45520,42020,45500
10/11/1720,29020,42020,29020,42000
10/10/1720,16520,29020,16520,29000
10/09/1720,13520,16520,13520,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,995.00 - 20,925.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64