NLU19Nikkei 225 Yen {Sep 19}01/19/2018
LAST:

 23,290
CHANGE:
 10.00
OPEN:
23,280
HIGH:
23,290
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
23,280
LOW:
23,280
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823,28023,29023,28023,29000
01/18/1823,51523,51523,28023,28000
01/17/1823,19023,51523,19023,51500
01/16/1823,27523,27523,19023,19000
01/15/1823,27523,27523,27523,27500
01/12/1823,24023,27523,24023,27500
01/11/1823,07023,24023,07023,24000
01/10/1823,29023,29023,07023,07000
01/09/1823,40023,40023,29023,29000
01/08/1823,24023,40023,24023,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:17,660.00 - 23,515.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23