NLU19Nikkei 225 Yen {Sep 19}04/19/2018
LAST:

 21,550
CHANGE:
 15.00
OPEN:
21,565
HIGH:
21,565
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
21,565
LOW:
21,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1821,56521,56521,55021,55000
04/18/1821,31021,56521,31021,56500
04/17/1821,23521,31021,23521,31000
04/16/1821,18021,23521,18021,23500
04/13/1821,24521,24521,18021,18000
04/12/1821,06021,24521,06021,24500
04/11/1821,24521,24521,06021,06000
04/10/1821,02021,24521,02021,24500
04/09/1820,84021,02020,84021,02000
04/06/1821,27521,27520,84020,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:17,720.00 - 23,515.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23