NLU19Nikkei 225 Yen {Sep 19}01/20/2017
LAST:

 18,315
CHANGE:
 90.00
OPEN:
18,225
HIGH:
18,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
18,225
LOW:
18,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718,22518,31518,22518,31500
01/19/1718,19018,22518,19018,22500
01/18/1717,90018,19017,90018,19000
01/17/1718,48018,48017,90017,90000
01/13/1718,35518,48018,35518,48000
01/12/1718,52518,52518,35518,35500
01/11/1718,51018,52518,51018,52500
01/10/1718,61518,61518,51018,51000
01/09/1718,77018,77018,61518,61500
01/06/1718,61018,77018,61018,77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71