NLU19Nikkei 225 Yen {Sep 19}07/26/2017
LAST:

 19,350
CHANGE:
 60.00
OPEN:
19,410
HIGH:
19,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
19,410
LOW:
19,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1719,41019,41019,35019,35000
07/25/1719,29519,41019,29519,41000
07/24/1719,33019,33019,29519,29500
07/21/1719,44019,44019,33019,33000
07/20/1719,36519,44019,36519,44000
07/19/1719,32019,36519,32019,36500
07/18/1719,38519,38519,32019,32000
07/17/1719,39019,39019,38519,38500
07/14/1719,46519,46519,39019,39000
07/13/1719,49019,49019,46519,46500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71