NLU18Nikkei 225 Yen {Sep 18}03/24/2017
LAST:

 18,760
CHANGE:
 195.00
OPEN:
18,565
HIGH:
18,760
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
18,565
LOW:
18,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718,56518,76018,56518,76000
03/23/1718,58018,58018,56518,56500
03/22/1718,63518,63518,58018,58000
03/21/1718,93518,93518,63518,63500
03/20/1718,96018,96018,93518,93500
03/17/1719,00519,00518,96018,96000
03/16/1719,03019,03019,00519,00500
03/15/1719,09519,09519,03019,03000
03/14/1719,20519,20519,09519,09500
03/13/1719,11019,20519,11019,20500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,470.00 - 19,205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13