NLU18Nikkei 225 Yen {Sep 18}01/19/2018
LAST:

 23,630
CHANGE:
 10.00
OPEN:
23,620
HIGH:
23,630
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
23,620
LOW:
23,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823,62023,63023,62023,63000
01/18/1823,85523,85523,62023,62000
01/17/1823,53023,85523,53023,85500
01/16/1823,61523,61523,53023,53000
01/15/1823,61523,61523,61523,61500
01/12/1823,58023,61523,58023,61500
01/11/1823,41023,58023,41023,58000
01/10/1823,63023,63023,41023,41000
01/09/1823,74023,74023,63023,63000
01/08/1823,58023,74023,58023,74000
FUNDAMENTALS
Sector:
Industry:
52wk range:18,000.00 - 23,855.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23