NLU18Nikkei 225 Yen {Sep 18}07/24/2017
LAST:

 19,635
CHANGE:
 35.00
OPEN:
19,670
HIGH:
19,670
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
19,670
LOW:
19,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719,67019,67019,63519,63500
07/21/1719,78019,78019,67019,67000
07/20/1719,70519,78019,70519,78000
07/19/1719,66019,70519,66019,70500
07/18/1719,72519,72519,66019,66000
07/17/1719,73019,73019,72519,72500
07/14/1719,80519,80519,73019,73000
07/13/1719,83019,83019,80519,80500
07/12/1719,81019,83019,81019,83000
07/11/1719,74519,81019,74519,81000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,410.00 - 19,905.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53