NLU18Nikkei 225 Yen {Sep 18}10/18/2017
LAST:

 21,265
CHANGE:
 80.00
OPEN:
21,185
HIGH:
21,265
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
21,185
LOW:
21,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1721,18521,26521,18521,26500
10/17/1721,15021,18521,15021,18500
10/16/1721,05521,15021,05521,15000
10/13/1720,79521,05520,79521,05500
10/12/1720,76020,79520,76020,79500
10/11/1720,63020,76020,63020,76000
10/10/1720,50520,63020,50520,63000
10/09/1720,47520,50520,47520,50500
10/06/1720,51520,51520,47520,47500
10/05/1720,48020,51520,48020,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,335.00 - 21,185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92