NLU18Nikkei 225 Yen {Sep 18}05/26/2017
LAST:

 19,380
CHANGE:
 105.00
OPEN:
19,485
HIGH:
19,485
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
19,485
LOW:
19,380
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,48519,48519,38019,38000
05/25/1719,40019,48519,40019,48500
05/24/1719,44519,44519,40019,40000
05/23/1719,36019,44519,36019,44500
05/22/1719,36019,36019,36019,36000
05/19/1719,28019,36019,28019,36000
05/18/1719,13019,28019,13019,28000
05/17/1719,53019,53019,13019,13000
05/16/1719,62019,62019,53019,53000
05/15/1719,49019,62019,49019,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,470.00 - 19,625.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24