NLU18Nikkei 225 Yen {Sep 18}04/19/2018
LAST:

 22,085
CHANGE:
 15.00
OPEN:
22,040
HIGH:
22,265
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
22,100
LOW:
22,020
BID:
0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1822,04022,26522,02022,08503
04/18/1821,83022,12021,83022,10003
04/17/1821,76021,86521,74021,83013
04/16/1821,71021,83521,71021,76014
04/13/1821,75521,84021,67021,71003
04/12/1821,74521,76521,56021,75513
04/11/1821,78521,78521,54021,59003
04/10/1821,54021,88021,50021,78503
04/09/1821,37021,72021,37021,54003
04/06/1821,81521,81521,28021,37003
FUNDAMENTALS
Sector:
Industry:
52wk range:18,060.00 - 23,855.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23