NLU17Nikkei 225 Yen {Sep 17}03/24/2017
LAST:

 19,050
CHANGE:
 195.00
OPEN:
19,035
HIGH:
19,110
ASK:
0
VOLUME:
1
CHANGE(%):
1.03
PREV:
18,855
LOW:
19,035
BID:
0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719,03519,11019,03519,05013
03/23/1718,83518,93018,79518,85513
03/22/1718,92518,98018,75018,87004
03/21/1719,22519,29018,92518,92504
03/20/1719,25019,33519,20019,22504
03/17/1719,23019,34519,23019,25034
03/16/1719,28519,43519,27519,29511
03/15/1719,38519,39519,32019,32000
03/14/1719,49519,51019,36519,38500
03/13/1719,40019,49519,36519,49580
FUNDAMENTALS
Sector:
Industry:
52wk range:14,680.00 - 19,510.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13