NLU17Nikkei 225 Yen {Sep 17}01/20/2017
LAST:

 18,945
CHANGE:
 90.00
OPEN:
18,855
HIGH:
18,945
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
18,855
LOW:
18,855
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718,85518,94518,85518,94500
01/19/1718,82018,85518,82018,85500
01/18/1718,53018,82018,53018,82000
01/17/1719,11019,11018,53018,53000
01/13/1718,98519,11018,98519,11000
01/12/1719,15519,15518,98518,98500
01/11/1719,14019,15519,14019,15500
01/10/1719,24519,24519,14019,14000
01/09/1719,40019,40019,24519,24500
01/06/1719,24019,40019,24019,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,680.00 - 19,445.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71