NLU17Nikkei 225 Yen {Sep 17}09/07/2017
LAST:

 19,415
CHANGE:
 45.00
OPEN:
19,435
HIGH:
19,480
ASK:
0
VOLUME:
43,806
CHANGE(%):
0.23
PREV:
19,460
LOW:
19,355
BID:
0
OPEN INT:
26,662
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1719,43519,48019,35519,41543,80626,662
09/06/1719,35019,48519,26019,46043,80626,662
09/05/1719,45019,62519,26519,35598,71542,623
09/04/1719,69019,69019,69019,69000
09/01/1719,66019,74519,62019,69034,54957,403
08/31/1719,56519,73519,56019,67543,27456,705
08/30/1719,47019,59019,43519,56538,39156,147
08/29/1719,27019,49519,04519,47058,84955,577
08/28/1719,43519,51519,39519,46519,60056,853
08/25/1719,42519,53019,37019,45031,22357,317
FUNDAMENTALS
Sector:
Industry:
52wk range:16,000.00 - 20,285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82