NLU17Nikkei 225 Yen {Sep 17}05/26/2017
LAST:

 19,670
CHANGE:
 105.00
OPEN:
19,660
HIGH:
19,680
ASK:
0
VOLUME:
93
CHANGE(%):
0.53
PREV:
19,775
LOW:
19,555
BID:
0
OPEN INT:
374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,66019,68019,55519,67093374
05/25/1719,70519,81019,68519,77593374
05/24/1719,67019,74519,66019,690173314
05/23/1719,60519,73519,55519,73539147
05/22/1719,65019,67019,58519,6503127
05/19/1719,49019,70019,47519,65024125
05/18/1719,41519,60519,25519,570123122
05/17/1719,79519,80019,41519,420156175
05/16/1719,87519,95019,78019,8204348
05/15/1719,89019,91519,74019,910950
FUNDAMENTALS
Sector:
Industry:
52wk range:14,680.00 - 19,965.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24