NLU17Nikkei 225 Yen {Sep 17}07/21/2017
LAST:

 19,980
CHANGE:
 110.00
OPEN:
20,070
HIGH:
20,110
ASK:
0
VOLUME:
36,844
CHANGE(%):
0.55
PREV:
20,090
LOW:
19,945
BID:
0
OPEN INT:
58,308
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720,07020,11019,94519,98036,84458,308
07/20/1720,03520,16520,01020,09036,84458,308
07/19/1720,00020,03519,93520,01520,77557,187
07/18/1720,04520,07519,89019,97035,39158,715
07/17/1720,00020,11519,97020,03515,93259,203
07/14/1720,11520,14020,01520,04036,97560,508
07/13/1720,14020,17520,04520,11525,44369,763
07/12/1720,13020,16520,04020,14039,02271,687
07/11/1720,05020,19020,04020,12032,37869,551
07/10/1720,05520,12020,01520,05526,22972,291
FUNDAMENTALS
Sector:
Industry:
52wk range:15,700.00 - 20,285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13