NLM21Nikkei 225 Yen {Jun 21}09/22/2020
LAST:

 22,690		CHANGE:
 75.00		OPEN:
22,615		HIGH:
22,690		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
22,615		LOW:
22,615		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2022,61522,69022,61522,69000
09/21/2022,90522,90522,61522,61500
09/18/2023,01023,01022,90522,90500
09/17/2023,10523,10523,01023,01000
09/16/2023,13523,13523,10523,10500
09/15/2023,11023,13523,11023,13500
09/14/2023,00023,11023,00023,11000
09/11/2022,76023,00022,76023,00000
09/10/2022,81522,81522,76022,76000
09/09/2022,66522,81522,66522,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,115.00 - 23,415.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83