NLM19Nikkei 225 Yen {Jun 19}07/25/2017
LAST:

 19,510		CHANGE:
 115.00		OPEN:
19,395		HIGH:
19,510		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
19,395		LOW:
19,395		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1719,39519,51019,39519,51000
07/24/1719,43019,43019,39519,39500
07/21/1719,54019,54019,43019,43000
07/20/1719,46519,54019,46519,54000
07/19/1719,42019,46519,42019,46500
07/18/1719,48519,48519,42019,42000
07/17/1719,49019,49019,48519,48500
07/14/1719,56519,56519,49019,49000
07/13/1719,59019,59019,56519,56500
07/12/1719,57019,59019,57019,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,170.00 - 19,665.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33