NLM19Nikkei 225 Yen {Jun 19}06/13/2019
LAST:

 21,080
CHANGE:
 45.00
OPEN:
21,030
HIGH:
21,135
ASK:
0
VOLUME:
26,439
CHANGE(%):
0.21
PREV:
21,035
LOW:
20,930
BID:
0
OPEN INT:
30,267
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1921,03021,13520,93021,08026,43930,267
06/12/1921,17521,25521,02521,03526,43930,267
06/11/1921,12521,33021,07021,19055,73642,819
06/10/1921,16021,25021,07521,12041,97357,789
06/07/1920,85021,05520,81021,03537,95671,213
06/06/1920,75520,91020,66020,88035,71972,771
06/05/1920,73020,87020,64520,79044,58472,828
06/04/1920,47520,73020,28520,73048,31372,833
06/03/1920,38520,52520,29020,46552,05170,234
05/31/1920,94020,95520,38020,42568,56568,036
FUNDAMENTALS
Sector:
Industry:
52wk range:18,750.00 - 24,080.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83