NLM19Nikkei 225 Yen {Jun 19}06/13/2019
LAST:

 21,080
CHANGE:
 45.00
OPEN:
21,030
HIGH:
21,135
ASK:
0
VOLUME:
26,439
CHANGE(%):
0.21
PREV:
21,035
LOW:
20,930
BID:
0
OPEN INT:
30,267
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1921,03021,13520,93021,08026,43930,267
06/12/1921,17521,25521,02521,03526,43930,267
06/11/1921,12521,33021,07021,19055,73642,819
06/10/1921,16021,25021,07521,12041,97357,789
06/07/1920,85021,05520,81021,03537,95671,213
06/06/1920,75520,91020,66020,88035,71972,771
06/05/1920,73020,87020,64520,79044,58472,828
06/04/1920,47520,73020,28520,73048,31372,833
06/03/1920,38520,52520,29020,46552,05170,234
05/31/1920,94020,95520,38020,42568,56568,036
FUNDAMENTALS
Sector:
Industry:
52wk range:18,750.00 - 24,080.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83