NLM19Nikkei 225 Yen {Jun 19}01/20/2017
LAST:

 18,415
CHANGE:
 90.00
OPEN:
18,325
HIGH:
18,415
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
18,325
LOW:
18,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718,32518,41518,32518,41500
01/19/1718,29018,32518,29018,32500
01/18/1718,00018,29018,00018,29000
01/17/1718,58018,58018,00018,00000
01/13/1718,45518,58018,45518,58000
01/12/1718,62518,62518,45518,45500
01/11/1718,61018,62518,61018,62500
01/10/1718,71518,71518,61018,61000
01/09/1718,87018,87018,71518,71500
01/06/1718,71018,87018,71018,87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06