NLM19Nikkei 225 Yen {Jun 19}04/19/2018
LAST:

 21,655
CHANGE:
 15.00
OPEN:
21,670
HIGH:
21,670
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
21,670
LOW:
21,655
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1821,67021,67021,65521,65500
04/18/1821,41021,67021,41021,67000
04/17/1821,33521,41021,33521,41000
04/16/1821,28021,33521,28021,33500
04/13/1821,34521,34521,28021,28000
04/12/1821,16021,34521,16021,34500
04/11/1821,34521,34521,16021,16000
04/10/1821,12521,34521,12521,34500
04/09/1820,94021,12520,94021,12500
04/06/1821,37521,37520,94020,94000
FUNDAMENTALS
Sector:
Industry:
52wk range:17,820.00 - 23,615.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23