NLM19Nikkei 225 Yen {Jun 19}10/23/2017
LAST:

 21,225		CHANGE:
 95.00		OPEN:
21,130		HIGH:
21,225		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
21,130		LOW:
21,130		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1721,13021,22521,13021,22500
10/20/1720,91021,13020,91021,13000
10/19/1721,02521,02520,91020,91000
10/18/1720,94521,02520,94521,02500
10/17/1720,91020,94520,91020,94500
10/16/1720,81520,91020,81520,91000
10/13/1720,55520,81520,55520,81500
10/12/1720,52020,55520,52020,55500
10/11/1720,39020,52020,39020,52000
10/10/1720,26520,39020,26520,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,095.00 - 21,130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53