NLM19Nikkei 225 Yen {Jun 19}01/23/2018
LAST:

 23,565
CHANGE:
 65.00
OPEN:
23,500
HIGH:
23,565
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
23,500
LOW:
23,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1823,50023,56523,50023,56500
01/22/1823,39023,50023,39023,50000
01/19/1823,38023,39023,38023,39000
01/18/1823,61523,61523,38023,38000
01/17/1823,29023,61523,29023,61500
01/16/1823,37523,37523,29023,29000
01/15/1823,37523,37523,37523,37500
01/12/1823,34023,37523,34023,37500
01/11/1823,17023,34023,17023,34000
01/10/1823,39023,39023,17023,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:17,760.00 - 23,615.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23