NLM19Nikkei 225 Yen {Jun 19}03/22/2017
LAST:

 18,340
CHANGE:
 55.00
OPEN:
18,395
HIGH:
18,395
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
18,395
LOW:
18,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1718,39518,39518,34018,34000
03/21/1718,69518,69518,39518,39500
03/20/1718,72018,72018,69518,69500
03/17/1718,76518,76518,72018,72000
03/16/1718,79018,79018,76518,76500
03/15/1718,85518,85518,79018,79000
03/14/1718,96518,96518,85518,85500
03/13/1718,87018,96518,87018,96500
03/10/1718,71018,87018,71018,87000
03/09/1718,60518,71018,60518,71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03