NLM19Nikkei 225 Yen {Jun 19}05/22/2017
LAST:

 19,120
CHANGE:
 0.00
OPEN:
19,120
HIGH:
19,120
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
19,120
LOW:
19,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1719,12019,12019,12019,12000
05/19/1719,04019,12019,04019,12000
05/18/1718,89019,04018,89019,04000
05/17/1719,29019,29018,89018,89000
05/16/1719,38019,38019,29019,29000
05/15/1719,25019,38019,25019,38000
05/12/1719,29519,29519,25019,25000
05/11/1719,38019,38019,29519,29500
05/10/1719,38519,38519,38019,38000
05/09/1719,34519,38519,34519,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,230.00 - 19,385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21