NLM18Nikkei 225 Yen {Jun 18}09/19/2017
LAST:

 20,005
CHANGE:
 160.00
OPEN:
19,845
HIGH:
20,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
19,845
LOW:
19,845
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1719,84520,00519,84520,00500
09/18/1719,69519,84519,69519,84500
09/15/1719,59019,69519,59019,69500
09/14/1719,60019,60019,59019,59000
09/13/1719,58019,60019,58019,60000
09/12/1719,40519,58019,40519,58000
09/11/1719,00519,40519,00519,40500
09/08/1719,13019,13019,00519,00500
09/07/1719,18019,18019,13019,13000
09/06/1719,07519,18019,07519,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,750.00 - 19,945.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38