NLM18Nikkei 225 Yen {Jun 18}03/24/2017
LAST:

 18,800
CHANGE:
 195.00
OPEN:
18,605
HIGH:
18,800
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
18,605
LOW:
18,605
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718,60518,80018,60518,80000
03/23/1718,62018,62018,60518,60500
03/22/1718,67518,67518,62018,62000
03/21/1718,97518,97518,67518,67500
03/20/1719,00019,00018,97518,97500
03/17/1719,04519,04519,00019,00000
03/16/1719,07019,07019,04519,04500
03/15/1719,13519,13519,07019,07000
03/14/1719,24519,24519,13519,13500
03/13/1719,15019,24519,15019,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,510.00 - 19,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13