NLM18Nikkei 225 Yen {Jun 18}07/19/2017
LAST:

 19,745
CHANGE:
 45.00
OPEN:
19,700
HIGH:
19,745
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
19,700
LOW:
19,700
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1719,70019,74519,70019,74500
07/18/1719,76519,76519,70019,70000
07/17/1719,77019,77019,76519,76500
07/14/1719,84519,84519,77019,77000
07/13/1719,87019,87019,84519,84500
07/12/1719,85019,87019,85019,87000
07/11/1719,78519,85019,78519,85000
07/10/1719,75019,78519,75019,78500
07/07/1719,62019,75019,62019,75000
07/06/1719,80019,80019,62019,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,450.00 - 19,945.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26