NLM18Nikkei 225 Yen {Jun 18}05/26/2017
LAST:

 19,420
CHANGE:
 105.00
OPEN:
19,525
HIGH:
19,525
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
19,525
LOW:
19,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,52519,52519,42019,42000
05/25/1719,44019,52519,44019,52500
05/24/1719,48519,48519,44019,44000
05/23/1719,40019,48519,40019,48500
05/22/1719,40019,40019,40019,40000
05/19/1719,32019,40019,32019,40000
05/18/1719,17019,32019,17019,32000
05/17/1719,57019,57019,17019,17000
05/16/1719,66019,66019,57019,57000
05/15/1719,53019,66019,53019,66000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,510.00 - 19,665.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24