NLM18Nikkei 225 Yen {Jun 18}12/13/2017
LAST:

 22,500
CHANGE:
 190.00
OPEN:
22,635
HIGH:
22,710
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
22,690
LOW:
22,495
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1722,63522,71022,49522,50001
12/12/1722,75522,77022,63022,69001
12/11/1722,68522,82522,60022,75501
12/08/1722,69022,69022,37022,68511
12/07/1722,04022,42522,04022,42500
12/06/1722,27522,27522,04022,04000
12/05/1722,28022,28022,27522,27500
12/04/1722,45022,45022,28022,28000
12/01/1722,67522,67522,45022,45000
11/30/1722,45522,67522,45522,67500
FUNDAMENTALS
Sector:
Industry:
52wk range:18,040.00 - 22,825.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23