NLM18Nikkei 225 Yen {Jun 18}01/20/2017
LAST:

 18,695
CHANGE:
 90.00
OPEN:
18,605
HIGH:
18,695
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
18,605
LOW:
18,605
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718,60518,69518,60518,69500
01/19/1718,57018,60518,57018,60500
01/18/1718,28018,57018,28018,57000
01/17/1718,86018,86018,28018,28000
01/13/1718,73518,86018,73518,86000
01/12/1718,90518,90518,73518,73500
01/11/1718,89018,90518,89018,90500
01/10/1718,99518,99518,89018,89000
01/09/1719,15019,15018,99518,99500
01/06/1718,99019,15018,99019,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,510.00 - 19,195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71