NLM17Nikkei 225 Yen {Jun 17}03/27/2017
LAST:

 18,980
CHANGE:
 115.00
OPEN:
19,070
HIGH:
19,070
ASK:
0
VOLUME:
46,541
CHANGE(%):
0.60
PREV:
19,095
LOW:
18,735
BID:
0
OPEN INT:
55,588
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719,07019,07018,73518,98046,54155,588
03/24/1718,92519,16518,92019,09546,54155,588
03/23/1718,93019,00018,81518,90050,21155,519
03/22/1718,98519,04018,77018,91552,75256,426
03/21/1719,26019,35018,95018,97056,84856,905
03/20/1719,30519,39519,22019,27014,66457,599
03/17/1719,34519,41019,26519,29530,63257,320
03/16/1719,38019,49519,30019,34043,41857,681
03/15/1719,44019,46519,33519,36533,30057,635
03/14/1719,56519,58019,38019,43027,53055,785
FUNDAMENTALS
Sector:
Industry:
52wk range:14,590.00 - 19,580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47