NLM17Nikkei 225 Yen {Jun 17}05/22/2017
LAST:

 19,685
CHANGE:
 0.00
OPEN:
19,675
HIGH:
19,720
ASK:
0
VOLUME:
46,245
CHANGE(%):
0.00
PREV:
19,685
LOW:
19,615
BID:
0
OPEN INT:
82,347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1719,67519,72019,61519,68546,24582,347
05/19/1719,61019,74519,49019,68546,24582,347
05/18/1719,44019,65519,28519,60587,20182,725
05/17/1719,82519,84519,44019,45581,09478,243
05/16/1719,96019,99519,81019,85540,67779,038
05/15/1719,80019,97019,75519,94527,73482,878
05/12/1719,87019,95019,78019,81533,79381,575
05/11/1719,93519,99519,79019,86545,99981,119
05/10/1719,93519,97019,86519,95034,40484,902
05/09/1719,91020,03019,84519,95542,04884,825
FUNDAMENTALS
Sector:
Industry:
52wk range:14,590.00 - 20,030.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39730.14
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05