NLM17Nikkei 225 Yen {Jun 17}01/19/2017
LAST:

 18,905
CHANGE:
 35.00
OPEN:
18,920
HIGH:
19,010
ASK:
0
VOLUME:
8
CHANGE(%):
0.19
PREV:
18,870
LOW:
18,835
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718,92019,01018,83518,90585
01/18/1718,52018,87018,50518,87085
01/17/1719,04019,04018,53518,580219
01/13/1719,03519,20519,01519,16015
01/12/1718,89519,03518,89519,03515
01/11/1719,21519,34019,00019,20516
01/10/1719,13519,31019,12019,19035
01/09/1719,45019,53519,28519,29506
01/06/1719,29019,46019,19519,45006
01/05/1719,35519,40019,24019,29016
FUNDAMENTALS
Sector:
Industry:
52wk range:14,590.00 - 19,535.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60