NLM17Nikkei 225 Yen {Jun 17}06/08/2017
LAST:

 20,030
CHANGE:
 40.00
OPEN:
20,020
HIGH:
20,070
ASK:
0
VOLUME:
42,516
CHANGE(%):
0.20
PREV:
19,990
LOW:
19,895
BID:
0
OPEN INT:
55,642
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1720,02020,07019,89520,03042,51655,642
06/07/1719,93520,02019,91019,99042,51655,642
06/06/1720,14020,15519,89019,94068,25258,933
06/05/1720,13020,22520,09020,15533,02671,288
06/02/1719,94520,24519,92020,16569,85681,414
06/01/1719,68019,95019,66519,93045,26080,710
05/31/1719,64519,71019,58519,67035,38578,666
05/30/1719,71019,74019,57019,62538,37079,221
05/29/1719,70519,70519,70519,70500
05/26/1719,81019,81019,59019,70539,22980,436
FUNDAMENTALS
Sector:
Industry:
52wk range:14,590.00 - 20,245.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17