NLJ17Nikkei 225 Yen {Apr 17}04/13/2017
LAST:

 18,445
CHANGE:
 115.00
OPEN:
18,560
HIGH:
18,560
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
18,560
LOW:
18,375
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1718,56018,56018,37518,44501
04/12/1718,73018,73018,56018,56001
04/11/1718,84518,84518,73018,73001
04/10/1718,87518,87518,84518,84501
04/07/1718,82018,87518,82018,87501
04/06/1718,88518,88518,82018,82001
04/05/1718,99018,99018,88518,88501
04/04/1719,07519,07518,99018,99001
04/03/1719,05019,07519,05019,07501
03/31/1719,27019,27019,05019,05001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02