NLJ17Nikkei 225 Yen {Apr 17}12/08/2016
LAST:

 18,760
CHANGE:
 225.00
OPEN:
18,535
HIGH:
18,760
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
18,535
LOW:
18,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1618,53518,76018,53518,76000
12/07/1618,36018,53518,36018,53500
12/06/1618,31018,36018,31018,36000
12/05/1618,27018,31018,27018,31000
12/02/1618,34518,34518,27018,27000
12/01/1618,51018,51018,34518,34500
11/30/1618,24518,51018,24518,51000
11/29/1618,17518,24518,17518,24500
11/28/1618,28518,28518,17518,17500
11/25/1618,32518,32518,28518,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27