NLH22Nikkei 225 Yen {Mar 22}09/29/2020
LAST:

 22,800
CHANGE:
 105.00
OPEN:
22,905
HIGH:
22,905
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
22,905
LOW:
22,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2022,90522,90522,80022,80000
09/28/2022,65522,90522,65522,90500
09/25/2022,53022,65522,53022,65500
09/24/2022,57522,57522,53022,53000
09/23/2022,39522,57522,39522,57500
09/22/2022,32022,39522,32022,39500
09/21/2022,60022,60022,32022,32000
09/18/2022,70022,70022,60022,60000
09/17/2022,80022,80022,70022,70000
09/16/2022,83022,83022,80022,80000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,875.00 - 23,070.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83