NLH21Nikkei 225 Yen {Mar 21}06/05/2020
LAST:

 22,810
CHANGE:
 405.00
OPEN:
22,405
HIGH:
22,810
ASK:
0
VOLUME:
0
CHANGE(%):
1.81
PREV:
22,405
LOW:
22,405
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2022,40522,81022,40522,81000
06/04/2022,56022,56022,40522,40500
06/03/2022,30022,56022,30022,56000
06/02/2021,89022,30021,89022,30000
06/01/2021,64521,89021,64521,89000
05/29/2021,59521,64521,59521,64500
05/28/2021,30521,59521,30521,59500
05/27/2020,93521,30520,93521,30500
05/26/2020,23020,93520,23020,93500
05/22/2020,12520,23020,12520,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,195.00 - 23,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83