NLH21Nikkei 225 Yen {Mar 21}09/18/2020
LAST:

 23,045		CHANGE:
 105.00		OPEN:
23,150		HIGH:
23,170		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
23,150		LOW:
22,990		BID:
0		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2023,15023,17022,99023,04504
09/17/2023,24523,24523,15023,15004
09/16/2023,27523,29523,20023,24554
09/15/2023,21023,27523,16023,27554
09/14/2023,29023,29523,25023,25031
09/11/2022,87023,18522,87023,14000
09/10/2022,96523,02522,86022,87000
09/09/2022,81522,99522,73022,96500
09/08/2022,96022,96022,81522,81500
09/04/2022,87522,96022,87522,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,195.00 - 23,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83