NLH21Nikkei 225 Yen {Mar 21}06/24/2019
LAST:

 20,845
CHANGE:
 10.00
OPEN:
20,855
HIGH:
20,855
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
20,855
LOW:
20,845
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1920,85520,85520,84520,84500
06/21/1921,10521,10520,85520,85500
06/20/1920,94521,10520,94521,10500
06/19/1920,87520,94520,87520,94500
06/18/1920,72520,87520,72520,87500
06/17/1920,66020,72520,66020,72500
06/14/1920,70020,70020,66020,66000
06/13/1920,02520,70020,02520,70000
06/12/1920,18520,18520,02520,02500
06/11/1920,13020,18520,13020,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:18,520.00 - 23,285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83