NLH21Nikkei 225 Yen {Mar 21}03/11/2021
LAST:

 29,285		CHANGE:
 180.00		OPEN:
29,130		HIGH:
29,385		ASK:
0		VOLUME:
28,543
CHANGE(%):
0.62		PREV:
29,105		LOW:
29,005		BID:
0		OPEN INT:
34,935
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/2129,13029,38529,00529,28528,54334,935
03/10/2129,19529,26528,96529,10528,54334,935
03/09/2128,87529,28528,61529,21544,45939,642
03/08/2129,25529,47528,56528,83055,13346,861
03/05/2128,90029,22028,30029,18053,47952,364
03/04/2129,32529,34028,71028,90056,30453,420
03/03/2129,52529,76529,25529,27535,04251,803
03/02/2129,93030,02529,31529,52033,05151,909
03/01/2129,28529,93529,28529,90029,93951,403
02/26/2129,60029,67028,98029,28558,26850,507
FUNDAMENTALS
Sector:
Industry:
52wk range:17,275.00 - 30,715.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46