NLH19Nikkei 225 Yen {Mar 19}05/24/2017
LAST:

 19,260
CHANGE:
 45.00
OPEN:
19,305
HIGH:
19,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
19,305
LOW:
19,260
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1719,30519,30519,26019,26000
05/23/1719,22019,30519,22019,30500
05/22/1719,22019,22019,22019,22000
05/19/1719,14019,22019,14019,22000
05/18/1718,99019,14018,99019,14000
05/17/1719,39019,39018,99018,99000
05/16/1719,48019,48019,39019,39000
05/15/1719,35019,48019,35019,48000
05/12/1719,39519,39519,35019,35000
05/11/1719,48019,48019,39519,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,330.00 - 19,485.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80