NLH19Nikkei 225 Yen {Mar 19}04/20/2018
LAST:

 21,705
CHANGE:
 60.00
OPEN:
21,765
HIGH:
21,765
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
21,765
LOW:
21,705
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1821,76521,76521,70521,70500
04/19/1821,78021,78021,76521,76500
04/18/1821,52021,78021,52021,78000
04/17/1821,44521,52021,44521,52000
04/16/1821,39021,44521,39021,44500
04/13/1821,45521,45521,39021,39000
04/12/1821,27021,45521,27021,45500
04/11/1821,45521,45521,27021,27000
04/10/1821,23021,45521,23021,45500
04/09/1821,05021,23021,05021,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:18,100.00 - 23,715.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23