NLH19Nikkei 225 Yen {Mar 19}10/20/2017
LAST:

 21,230
CHANGE:
 220.00
OPEN:
21,010
HIGH:
21,230
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
21,010
LOW:
21,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721,01021,23021,01021,23000
10/19/1721,12521,12521,01021,01000
10/18/1721,04521,12521,04521,12500
10/17/1721,01021,04521,01021,04500
10/16/1720,91521,01020,91521,01000
10/13/1720,65520,91520,65520,91500
10/12/1720,62020,65520,62020,65500
10/11/1720,49020,62020,49020,62000
10/10/1720,36520,49020,36520,49000
10/09/1720,33520,36520,33520,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,195.00 - 21,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17