NLH19Nikkei 225 Yen {Mar 19}01/13/2017
LAST:

 18,680
CHANGE:
 125.00
OPEN:
18,555
HIGH:
18,680
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
18,555
LOW:
18,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1718,55518,68018,55518,68000
01/12/1718,72518,72518,55518,55500
01/11/1718,71018,72518,71018,72500
01/10/1718,81518,81518,71018,71000
01/09/1718,97018,97018,81518,81500
01/06/1718,81018,97018,81018,97000
01/05/1719,01519,01518,81018,81000
01/04/1718,71019,01518,71019,01500
01/03/1718,43018,71018,43018,71000
01/02/1718,43018,43018,43018,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96