NLH19Nikkei 225 Yen {Mar 19}03/29/2017
LAST:

 18,690
CHANGE:
 20.00
OPEN:
18,710
HIGH:
18,710
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
18,710
LOW:
18,690
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1718,71018,71018,69018,69000
03/28/1718,50518,71018,50518,71000
03/27/1718,62018,62018,50518,50500
03/24/1718,42518,62018,42518,62000
03/23/1718,44018,44018,42518,42500
03/22/1718,49518,49518,44018,44000
03/21/1718,79518,79518,49518,49500
03/20/1718,82018,82018,79518,79500
03/17/1718,86518,86518,82018,82000
03/16/1718,89018,89018,86518,86500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,330.00 - 19,065.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37