NLH19Nikkei 225 Yen {Mar 19}01/12/2018
LAST:

 23,475
CHANGE:
 35.00
OPEN:
23,440
HIGH:
23,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
23,440
LOW:
23,440
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1823,44023,47523,44023,47500
01/11/1823,27023,44023,27023,44000
01/10/1823,49023,49023,27023,27000
01/09/1823,60023,60023,49023,49000
01/08/1823,44023,60023,44023,60000
01/05/1823,29023,44023,29023,44000
01/04/1822,81523,29022,81523,29000
01/03/1822,48022,81522,48022,81500
01/02/1822,35522,48022,35522,48000
01/01/1822,35522,35522,35522,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:17,860.00 - 23,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23