NLH19Nikkei 225 Yen {Mar 19}07/21/2017
LAST:

 19,530
CHANGE:
 110.00
OPEN:
19,640
HIGH:
19,640
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
19,640
LOW:
19,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719,64019,64019,53019,53000
07/20/1719,56519,64019,56519,64000
07/19/1719,52019,56519,52019,56500
07/18/1719,58519,58519,52019,52000
07/17/1719,59019,59019,58519,58500
07/14/1719,66519,66519,59019,59000
07/13/1719,69019,69019,66519,66500
07/12/1719,67019,69019,67019,69000
07/11/1719,60519,67019,60519,67000
07/10/1719,57019,60519,57019,60500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,270.00 - 19,765.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37