NLH18Nikkei 225 Yen {Mar 18}10/20/2017
LAST:

 21,510
CHANGE:
 220.00
OPEN:
21,455
HIGH:
21,510
ASK:
0
VOLUME:
10
CHANGE(%):
1.03
PREV:
21,290
LOW:
21,270
BID:
0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721,45521,51021,27021,5101022
10/19/1721,42521,46021,16521,2901022
10/18/1721,32521,40521,27521,4051118
10/17/1721,29021,34021,19021,325015
10/16/1721,22021,29021,18021,290315
10/13/1721,05021,20520,89021,1951315
10/12/1720,90020,97520,88020,935912
10/11/1720,77020,90020,74520,900015
10/10/1720,61520,77020,61520,770417
10/09/1720,61520,66520,58020,645015
FUNDAMENTALS
Sector:
Industry:
52wk range:16,475.00 - 21,460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17