NLH18Nikkei 225 Yen {Mar 18}01/13/2017
LAST:

 18,960
CHANGE:
 125.00
OPEN:
18,835
HIGH:
18,960
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
18,835
LOW:
18,835
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1718,83518,96018,83518,96000
01/12/1719,00519,00518,83518,83500
01/11/1718,99019,00518,99019,00500
01/10/1719,09519,09518,99018,99000
01/09/1719,25019,25019,09519,09500
01/06/1719,09019,25019,09019,25000
01/05/1719,29519,29519,09019,09000
01/04/1718,99019,29518,99019,29500
01/03/1718,71018,99018,71018,99000
01/02/1718,71018,71018,71018,71000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,610.00 - 19,295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46