NLH18Nikkei 225 Yen {Mar 18}03/08/2018
LAST:

 21,660
CHANGE:
 220.00
OPEN:
21,485
HIGH:
21,680
ASK:
0
VOLUME:
58,328
CHANGE(%):
1.03
PREV:
21,440
LOW:
21,295
BID:
0
OPEN INT:
49,695
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/1821,48521,68021,29521,66058,32849,695
03/07/1821,42021,48521,19021,44058,32849,695
03/06/1821,43021,80521,39021,63572,98548,326
03/05/1821,11021,46520,84521,41086,88860,176
03/02/1821,13021,27020,68521,12592,82677,009
03/01/1821,90021,96521,03021,120111,50782,347
02/28/1822,19022,37021,87521,91047,74181,215
02/27/1822,40022,51022,17022,17536,94681,939
02/26/1822,07522,42022,03522,41535,64682,288
02/23/1821,72022,03521,68022,02529,97980,447
FUNDAMENTALS
Sector:
Industry:
52wk range:18,140.00 - 24,180.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83