NLH18Nikkei 225 Yen {Mar 18}07/21/2017
LAST:

 19,810
CHANGE:
 110.00
OPEN:
19,920
HIGH:
19,920
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
19,920
LOW:
19,810
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719,92019,92019,81019,81000
07/20/1719,84519,92019,84519,92000
07/19/1719,80019,84519,80019,84500
07/18/1719,86519,86519,80019,80000
07/17/1719,87019,87019,86519,86500
07/14/1719,94519,94519,87019,87000
07/13/1719,97019,97019,94519,94500
07/12/1719,95019,97019,95019,97000
07/11/1719,88519,95019,88519,95000
07/10/1719,85019,88519,85019,88500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,550.00 - 20,045.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53