NLH18Nikkei 225 Yen {Mar 18}03/23/2017
LAST:

 18,705
CHANGE:
 15.00
OPEN:
18,720
HIGH:
18,720
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
18,720
LOW:
18,705
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718,72018,72018,70518,70500
03/22/1718,77518,77518,72018,72000
03/21/1719,07519,07518,77518,77500
03/20/1719,10019,10019,07519,07500
03/17/1719,14519,14519,10019,10000
03/16/1719,17019,17019,14519,14500
03/15/1719,23519,23519,17019,17000
03/14/1719,34519,34519,23519,23500
03/13/1719,25019,34519,25019,34500
03/10/1719,09019,25019,09019,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,610.00 - 19,345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13