NLH17Nikkei 225 Yen {Mar 17}03/09/2017
LAST:

 19,415
CHANGE:
 95.00
OPEN:
19,295
HIGH:
19,435
ASK:
0
VOLUME:
43,445
CHANGE(%):
0.49
PREV:
19,320
LOW:
19,265
BID:
0
OPEN INT:
42,051
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/1719,29519,43519,26519,41543,44542,051
03/08/1719,32019,41019,19519,32043,44542,051
03/07/1719,34519,39519,30519,34037,73347,047
03/06/1719,51019,51519,30019,37047,00252,349
03/03/1719,55519,59019,39019,46041,48859,476
03/02/1719,59519,67519,53519,55537,36261,067
03/01/1719,21019,62019,15519,56561,34759,863
02/28/1719,19519,27019,02019,18035,74857,386
02/27/1719,15019,22518,99519,19534,47456,971
02/24/1719,27519,40019,07519,16041,17556,022
FUNDAMENTALS
Sector:
Industry:
52wk range:14,730.00 - 19,695.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68