NLH17Nikkei 225 Yen {Mar 17}01/23/2017
LAST:

 18,895
CHANGE:
 240.00
OPEN:
19,120
HIGH:
19,130
ASK:
0
VOLUME:
0
CHANGE(%):
1.25
PREV:
19,135
LOW:
18,780
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1719,12019,13018,78018,89500
01/20/1719,07519,27519,02519,13560,3010
01/19/1718,99519,17518,96019,04555,9730
01/18/1718,73519,02518,62519,01049,47657,725
01/17/1719,27519,28018,66018,72091,35157,174
01/13/1719,17019,36519,14019,30048,20256,139
01/12/1719,33519,33518,94519,17070,83756,248
01/11/1719,33019,50519,11519,34068,88558,731
01/10/1719,42019,47019,23019,32545,95558,692
01/09/1719,58519,69519,40519,43025,10759,830
FUNDAMENTALS
Sector:
Industry:
52wk range:14,675.00 - 19,695.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22