NLG17Nikkei 225 Yen {Feb 17}02/09/2017
LAST:

 19,160
CHANGE:
 220.00
OPEN:
18,940
HIGH:
19,160
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
18,940
LOW:
18,940
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1718,94019,16018,94019,16000
02/08/1718,95018,95018,94018,94000
02/07/1718,85518,95018,85518,95000
02/06/1719,05019,05018,85518,85500
02/03/1719,04019,05019,04019,05000
02/02/1719,15519,15519,04019,04000
02/01/1718,98019,15518,98019,15500
01/31/1719,17519,17518,98018,98000
01/30/1719,47019,47019,17519,17500
01/27/1719,50519,50519,47019,47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23