NLF21Nikkei 225 Yen {Jan 21}01/07/2021
LAST:

 27,490		CHANGE:
 435.00		OPEN:
27,055		HIGH:
27,490		ASK:
0		VOLUME:
0
CHANGE(%):
1.61		PREV:
27,055		LOW:
27,055		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/2127,05527,49027,05527,49000
01/06/2127,15527,15527,05527,05500
01/05/2127,25527,25527,15527,15500
01/04/2127,43527,43527,25527,25500
01/01/2127,43527,43527,43527,43500
12/31/2027,43527,43527,43527,43500
12/30/2027,55527,55527,43527,43500
12/29/2026,84027,55526,84027,55500
12/28/2026,65526,84026,65526,84000
12/25/2026,65526,65526,65526,65500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46