NLF21Nikkei 225 Yen {Jan 21}09/24/2020
LAST:

 23,055		CHANGE:
 45.00		OPEN:
23,100		HIGH:
23,100		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
23,100		LOW:
23,055		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2023,10023,10023,05523,05500
09/23/2022,91523,10022,91523,10000
09/22/2022,84022,91522,84022,91500
09/21/2023,12523,12522,84022,84000
09/18/2023,22523,22523,12523,12500
09/17/2023,33023,33023,22523,22500
09/16/2023,36523,36523,33023,33000
09/15/2023,33023,36523,33023,36500
09/14/2023,22523,33023,22523,33000
09/11/2022,95023,22522,95023,22500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83