NLF17Nikkei 225 Yen {Jan 17}01/12/2017
LAST:

 19,190
CHANGE:
 170.00
OPEN:
19,360
HIGH:
19,360
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
19,360
LOW:
19,100
BID:
0
OPEN INT:
1,058
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1719,36019,36019,10019,19001,058
01/11/1719,34519,36019,34519,36001,058
01/10/1719,45019,45019,34519,34501
01/09/1719,60519,60519,45019,45001
01/06/1719,44519,60519,44519,60501
01/05/1719,65019,65019,44519,44501
01/04/1719,34519,65019,34519,65001
01/03/1719,06519,34519,06519,34501
01/02/1719,06519,06519,06519,06500
12/30/1619,05019,06519,05019,06501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37