NL.CNikkei 225 Yen Continuation07/25/2017
LAST:

 20,050
CHANGE:
 115.00
OPEN:
19,935
HIGH:
20,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
19,935
LOW:
19,935
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1719,93520,05019,93520,05002
07/24/1719,97019,97019,93519,93502
07/21/1720,08020,08019,97019,97002
07/20/1720,00520,08020,00520,08002
07/19/1719,96020,00519,96020,00502
07/18/1720,02520,02519,96019,96002
07/17/1720,03020,03020,02520,02502
07/14/1719,90019,99019,90019,910139
07/13/1720,14020,17520,04520,11539,02271,687
07/12/1720,13020,16520,04020,14039,02271,687
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:15,890.00 - 20,285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33