NL.CNikkei 225 Yen Continuation01/13/2017
LAST:

 19,300
CHANGE:
 130.00
OPEN:
19,170
HIGH:
19,365
ASK:
0
VOLUME:
70,837
CHANGE(%):
0.68
PREV:
19,170
LOW:
19,140
BID:
0
OPEN INT:
56,248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1719,17019,36519,14019,30070,83756,248
01/12/1719,33519,33518,94519,17070,83756,248
01/11/1719,33019,50519,11519,34068,88558,731
01/10/1719,42019,47019,23019,32545,95558,692
01/09/1719,58519,69519,40519,43043,28159,964
01/06/1719,42519,62019,31519,58562,97857,444
01/05/1719,62019,65019,36019,42562,97857,444
01/04/1719,31519,66519,26519,62546,52659,973
01/03/1719,16519,42019,11519,32037,84459,202
01/02/1719,04019,04019,04019,04000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:14,770.00 - 19,695.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96