NL.CNikkei 225 Yen Continuation09/18/2020
LAST:

 23,100
CHANGE:
 110.00
OPEN:
23,200
HIGH:
23,260
ASK:
0
VOLUME:
28,463
CHANGE(%):
0.47
PREV:
23,210
LOW:
23,030
BID:
0
OPEN INT:
35,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2023,20023,26023,03023,10028,46335,020
09/17/2023,29023,34023,06023,21028,46335,020
09/16/2023,32023,36523,23523,30020,61935,788
09/15/2023,30523,36023,19523,33024,45035,130
09/14/2023,22023,45023,22023,30534,28236,298
09/11/2022,94023,26522,94023,19044,73633,946
09/10/2023,03523,11022,89522,93544,73633,946
09/09/2022,90023,23522,77023,18585,99125,687
09/08/2023,23023,31022,92023,03085,99125,687
09/04/2023,09023,31522,83023,17557,22132,911
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:15,060.00 - 24,115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83