NL.CNikkei 225 Yen Continuation05/26/2017
LAST:

 19,705
CHANGE:
 105.00
OPEN:
19,810
HIGH:
19,810
ASK:
0
VOLUME:
37,083
CHANGE(%):
0.53
PREV:
19,810
LOW:
19,590
BID:
0
OPEN INT:
81,858
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,81019,81019,59019,70537,08381,858
05/25/1719,73019,85019,71519,81037,08381,858
05/24/1719,78019,79019,69019,72534,22581,609
05/23/1719,69519,78519,58019,77034,22581,609
05/22/1719,67519,72019,61519,68546,24582,347
05/19/1719,61019,74519,49019,68546,24582,347
05/18/1719,44019,65519,28519,60587,20182,725
05/17/1719,82519,84519,44019,45581,09478,243
05/16/1719,96019,99519,81019,85540,67779,038
05/15/1719,80019,97019,75519,94533,79381,575
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:14,790.00 - 20,030.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17