NL.CNikkei 225 Yen Continuation10/18/2017
LAST:

 21,305
CHANGE:
 20.00
OPEN:
21,225
HIGH:
21,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
21,325
LOW:
21,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1721,22521,30521,22521,30500
10/17/1721,29021,34021,19021,325315
10/16/1721,22021,29021,18021,2901315
10/13/1721,05021,20520,89021,1951315
10/12/1720,90020,97520,88020,935912
10/11/1720,77020,90020,74520,900417
10/10/1720,61520,77020,61520,770417
10/09/1720,61520,66520,58020,645315
10/06/1720,68520,68520,61520,615316
10/05/1720,58520,65520,56020,655716
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:16,050.00 - 21,340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92