NL.CNikkei 225 Yen Continuation01/19/2018
LAST:

 23,835
CHANGE:
 10.00
OPEN:
23,810
HIGH:
23,890
ASK:
0
VOLUME:
53,477
CHANGE(%):
0.04
PREV:
23,825
LOW:
23,720
BID:
0
OPEN INT:
60,646
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823,81023,89023,72023,83553,47760,646
01/18/1824,05024,12023,68523,82553,47760,646
01/17/1823,75024,12523,68024,06060,07158,141
01/16/1823,82023,98523,64023,73560,07158,141
01/15/1823,65523,65523,65523,65500
01/12/1823,77023,84023,57023,82035,25458,317
01/11/1823,62523,80023,59023,78544,39059,199
01/10/1823,81023,85023,55023,61544,39059,199
01/09/1823,94524,00023,76023,83537,01161,863
01/08/1823,81023,96523,79523,94533,82455,992
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:18,200.00 - 24,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23