NL.CNikkei 225 Yen Continuation04/18/2018
LAST:

 22,155
CHANGE:
 270.00
OPEN:
21,900
HIGH:
22,195
ASK:
0
VOLUME:
28,995
CHANGE(%):
1.23
PREV:
21,885
LOW:
21,885
BID:
0
OPEN INT:
65,718
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1821,90022,19521,88522,15528,99565,718
04/17/1821,82021,94521,77021,88528,99565,718
04/16/1821,87021,99021,75521,81036,64863,284
04/13/1821,84021,91521,69021,76536,64863,284
04/12/1821,66521,84521,58521,81034,95662,514
04/11/1821,86521,86521,56521,64546,07662,451
04/10/1821,62521,96021,53021,84046,07662,451
04/09/1821,42021,80021,42021,59557,21762,558
04/06/1821,86521,88021,30521,42557,21762,558
04/05/1821,52521,91521,45021,87053,27263,309
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:18,295.00 - 24,180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23