NL.CNikkei 225 Yen Continuation03/24/2017
LAST:

 19,095
CHANGE:
 280.00
OPEN:
18,925
HIGH:
19,165
ASK:
0
VOLUME:
50,211
CHANGE(%):
1.48
PREV:
18,900
LOW:
18,920
BID:
0
OPEN INT:
55,519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718,92519,16518,92019,09550,21155,519
03/23/1718,93019,00018,81518,90052,75256,426
03/22/1718,98519,04018,77018,91556,84856,905
03/21/1719,26019,35018,95018,97056,84856,905
03/20/1719,30519,39519,22019,27030,63257,320
03/17/1719,34519,41019,26519,29543,41857,681
03/16/1719,38019,49519,30019,34043,41857,681
03/15/1719,44019,46519,33519,36533,30057,635
03/14/1719,56519,58019,38019,43027,53055,785
03/13/1719,46019,54519,40019,54048,57554,690
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:14,790.00 - 19,695.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68