NKZ16Nikkei 225 (Pit) {Dec 16}12/08/2016
LAST:

 18,855
CHANGE:
 230.00
OPEN:
18,625
HIGH:
18,855
ASK:
0
VOLUME:
17,730
CHANGE(%):
1.23
PREV:
18,625
LOW:
18,625
BID:
0
OPEN INT:
22,963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1618,62518,85518,62518,85517,73022,963
12/07/1618,45518,62518,45518,62517,73022,963
12/06/1618,40018,45518,40018,45515,94526,072
12/05/1618,37518,40018,37518,40036,99729,695
12/02/1618,45018,45018,37518,37511,96534,124
12/01/1618,62018,62018,45018,45013,80235,599
11/30/1618,36518,62018,36518,62013,70336,353
11/29/1618,29518,36518,29518,3659,04335,416
11/28/1618,40018,40018,29518,2959,78035,115
11/25/1618,44018,44018,40018,40015,00935,305
FUNDAMENTALS
Sector:
Industry:
52wk range:15,070.00 - 18,955.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23