NKU17Nikkei 225 (Pit) {Sep 17}07/25/2017
LAST:

 20,080
CHANGE:
 105.00
OPEN:
19,975
HIGH:
20,080
ASK:
0
VOLUME:
7,035
CHANGE(%):
0.53
PREV:
19,975
LOW:
19,975
BID:
0
OPEN INT:
35,943
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1719,97520,08019,97520,0807,03535,943
07/24/1720,00520,00519,97519,9757,03535,943
07/21/1720,11020,11020,00520,0058,62636,226
07/20/1720,03520,11020,03520,1108,28836,355
07/19/1720,00020,03520,00020,0355,68935,837
07/18/1720,06020,06020,00020,0009,02136,262
07/17/1720,06520,06520,06020,0603,24136,363
07/14/1720,14020,14020,06520,0656,22336,282
07/13/1720,16520,16520,14020,1406,15736,317
07/12/1720,15020,16520,15020,1659,10036,270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33