NKU17Nikkei 225 (Pit) {Sep 17}05/26/2017
LAST:

 19,740
CHANGE:
 100.00
OPEN:
19,840
HIGH:
19,840
ASK:
0
VOLUME:
72
CHANGE(%):
0.50
PREV:
19,840
LOW:
19,740
BID:
0
OPEN INT:
144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,84019,84019,74019,74072144
05/25/1719,76519,84019,76519,84072144
05/24/1719,81019,81019,76519,76550123
05/23/1719,72019,81019,72019,81024108
05/22/1719,72019,72019,72019,7201595
05/19/1719,63519,72019,63519,7204395
05/18/1719,48519,63519,48519,63557107
05/17/1719,89019,89019,48519,48584105
05/16/1719,97519,97519,89019,8903098
05/15/1719,84519,97519,84519,97536104
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03