NKU17Nikkei 225 (Pit) {Sep 17}03/22/2017
LAST:

 18,990
CHANGE:
 60.00
OPEN:
19,050
HIGH:
19,050
ASK:
0
VOLUME:
1
CHANGE(%):
0.31
PREV:
19,050
LOW:
18,990
BID:
0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1719,05019,05018,99018,990130
03/21/1719,35519,35519,05019,050130
03/20/1719,38019,38019,35519,355031
03/17/1719,42019,42019,38019,3802631
03/16/1719,45519,45519,42019,42036
03/15/1719,52019,52019,45519,45515
03/14/1719,62519,62519,52019,52004
03/13/1719,53019,62519,53019,62524
03/10/1719,29019,53019,29019,53044
03/09/1719,19519,29019,19519,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.17
DJI20,691290.14
SP5002,35230.14
DAX11,955510.43
FTSE7,32620.02
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03