NKU17Nikkei 225 (Pit) {Sep 17}09/07/2017
LAST:

 19,415
CHANGE:
 55.00
OPEN:
19,470
HIGH:
19,470
ASK:
0
VOLUME:
18,541
CHANGE(%):
0.28
PREV:
19,470
LOW:
19,415
BID:
0
OPEN INT:
15,186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1719,47019,47019,41519,41518,54115,186
09/06/1719,35519,47019,35519,47018,54115,186
09/05/1719,69519,69519,35519,35542,22120,405
09/04/1719,69519,69519,69519,69500
09/01/1719,67519,69519,67519,69510,55830,628
08/31/1719,56519,67519,56519,67513,29132,596
08/30/1719,47519,56519,47519,56510,22234,422
08/29/1719,47019,47519,47019,47517,27534,187
08/28/1719,45019,47019,45019,4704,70234,578
08/25/1719,41519,45019,41519,4507,55534,729
FUNDAMENTALS
Sector:
Industry:
52wk range:16,180.00 - 20,245.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02