NKM17Nikkei 225 (Pit) {Jun 17}03/28/2017
LAST:

 19,255
CHANGE:
 200.00
OPEN:
19,055
HIGH:
19,255
ASK:
0
VOLUME:
13,346
CHANGE(%):
1.05
PREV:
19,055
LOW:
19,055
BID:
0
OPEN INT:
34,016
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1719,05519,25519,05519,25513,34634,016
03/27/1719,15519,15519,05519,05513,34634,016
03/24/1718,97019,15518,97019,15515,07533,385
03/23/1718,97018,97018,97018,97013,40833,273
03/22/1719,03019,03018,97018,97016,78232,621
03/21/1719,33519,33519,03019,03015,57433,316
03/20/1719,36019,36019,33519,3355,70733,944
03/17/1719,40519,40519,36019,3609,69234,001
03/16/1719,44019,44019,40519,40512,54934,674
03/15/1719,50519,50519,44019,4407,74934,072
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19