NKM17Nikkei 225 (Pit) {Jun 17}06/08/2017
LAST:

 20,030
CHANGE:
 40.00
OPEN:
19,990
HIGH:
20,030
ASK:
0
VOLUME:
12,683
CHANGE(%):
0.20
PREV:
19,990
LOW:
19,990
BID:
0
OPEN INT:
21,392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1719,99020,03019,99020,03012,68321,392
06/07/1719,94519,99019,94519,99012,68321,392
06/06/1720,15020,15019,94519,94526,96325,741
06/05/1720,16020,16020,15020,15024,02929,400
06/02/1719,93520,16019,93520,16018,83838,461
06/01/1719,67519,93519,67519,93513,03239,372
05/31/1719,62019,67519,62019,6759,69939,324
05/30/1719,71519,71519,62019,62010,68539,359
05/29/1719,71519,71519,71519,71500
05/26/1719,81519,81519,71519,71510,99239,679
FUNDAMENTALS
Sector:
Industry:
52wk range:15,110.00 - 20,160.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33