NKM17Nikkei 225 (Pit) {Jun 17}01/18/2017
LAST:

 19,015
CHANGE:
 285.00
OPEN:
18,730
HIGH:
19,015
ASK:
0
VOLUME:
13
CHANGE(%):
1.52
PREV:
18,730
LOW:
18,730
BID:
0
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718,73019,01518,73019,0151338
01/17/1719,31019,31018,73018,7301338
01/13/1719,19019,31019,19019,310527
01/12/1719,36019,36019,19019,190427
01/11/1719,30019,36019,30019,360626
01/10/1719,40519,40519,30019,300126
01/09/1719,56519,56519,40519,405025
01/06/1719,41019,56519,41019,565125
01/05/1719,61019,61019,41019,410225
01/04/1719,30519,61019,30519,610025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59