NKH20Nikkei 225 (Pit) {Mar 20}03/12/2020
LAST:

 17,060		CHANGE:
 2100.00		OPEN:
19,160		HIGH:
19,160		ASK:
0		VOLUME:
19,093
CHANGE(%):
10.96		PREV:
19,160		LOW:
17,060		BID:
0		OPEN INT:
11,460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2019,16019,16017,06017,06019,09311,460
03/11/2019,98019,98019,16019,16019,09311,460
03/10/2018,89019,98018,89019,98034,43812,254
03/09/2020,44020,44018,89018,89035,60912,205
03/06/2020,79520,79520,44020,44030,23015,629
03/05/2021,39521,39520,79520,79516,15015,650
03/04/2020,89021,39520,89021,39520,27515,823
03/03/2021,43521,43520,89020,89034,38116,310
03/02/2021,03021,43521,03021,43543,33616,431
02/28/2021,23021,23021,03021,03051,21416,642
FUNDAMENTALS
Sector:
Industry:
52wk range:18,890.00 - 24,105.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57