NKH20Nikkei 225 (Pit) {Mar 20}06/21/2019
LAST:

 21,095
CHANGE:
 270.00
OPEN:
21,365
HIGH:
21,365
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
21,365
LOW:
21,095
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1921,36521,36521,09521,09500
06/20/1921,20021,36521,20021,36500
06/19/1921,12021,20021,12021,20000
06/18/1920,97521,12020,97521,12000
06/17/1920,92020,97520,92020,97500
06/14/1920,95020,95020,92020,92000
06/13/1920,60020,95020,60020,95000
06/12/1920,75520,75520,60020,60000
06/11/1920,70020,75520,70020,75500
06/10/1920,59020,70020,59020,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83