NKH17Nikkei 225 (Pit) {Mar 17}03/09/2017
LAST:

 19,410
CHANGE:
 90.00
OPEN:
19,320
HIGH:
19,410
ASK:
0
VOLUME:
12,307
CHANGE(%):
0.47
PREV:
19,320
LOW:
19,320
BID:
0
OPEN INT:
16,962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/1719,32019,41019,32019,41012,30716,962
03/08/1719,34019,34019,32019,32012,30716,962
03/07/1719,37519,37519,34019,34017,08622,298
03/06/1719,47019,47019,37519,37535,85419,010
03/03/1719,56519,56519,47019,47012,12432,713
03/02/1719,57519,57519,56519,56511,55032,460
03/01/1719,19519,57519,19519,57522,68032,588
02/28/1719,20519,20519,19519,19511,72331,434
02/27/1719,17019,20519,17019,20512,50331,069
02/24/1719,29519,29519,17019,17012,12330,794
FUNDAMENTALS
Sector:
Industry:
52wk range:15,185.00 - 19,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40