NKH17Nikkei 225 (Pit) {Mar 17}01/18/2017
LAST:

 19,060
CHANGE:
 285.00
OPEN:
18,775
HIGH:
19,060
ASK:
0
VOLUME:
26,786
CHANGE(%):
1.52
PREV:
18,775
LOW:
18,775
BID:
0
OPEN INT:
28,870
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718,77519,06018,77519,06026,78628,870
01/17/1719,34519,34518,77518,77526,78628,870
01/13/1719,22519,34519,22519,34513,44827,655
01/12/1719,39519,39519,22519,22518,06328,581
01/11/1719,37019,39519,37019,39516,67428,319
01/10/1719,47519,47519,37019,37011,43127,937
01/09/1719,63519,63519,47519,4757,71727,944
01/06/1719,48019,63519,48019,6359,31827,948
01/05/1719,68519,68519,48019,48014,33027,742
01/04/1719,38019,68519,38019,68510,41328,231
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21