NKNikkei 225 (Pit)04/26/2018
LAST:

 22,450
CHANGE:
 145.00
OPEN:
22,305
HIGH:
22,450
ASK:
0
VOLUME:
12,442
CHANGE(%):
0.65
PREV:
22,305
LOW:
22,305
BID:
0
OPEN INT:
44,583
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1822,30522,45022,30522,45012,44244,583
04/25/1822,09522,30522,09522,30513,02843,845
04/24/1822,21022,21022,09522,0958,97643,759
04/23/1822,10022,21022,10022,21010,49044,587
04/19/1822,17522,17522,16022,1609,52144,480
04/18/1821,90522,17521,90522,1759,33144,637
04/17/1821,83521,90521,83521,9057,35345,183
04/16/1821,79521,83521,79521,83513,86745,333
04/13/1821,84021,84021,79521,7959,45145,051
04/12/1821,68021,84021,68021,8409,91444,772
FUNDAMENTALS
Sector:
Industry:
52wk range:19,180.00 - 23,995.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83