NKNikkei 225 (Pit)03/24/2017
LAST:

 19,175
CHANGE:
 185.00
OPEN:
18,990
HIGH:
19,175
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
18,990
LOW:
18,990
BID:
0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718,99019,17518,99019,175030
03/23/1718,99018,99018,99018,990030
03/22/1719,05019,05018,99018,990130
03/21/1719,35519,35519,05019,050031
03/20/1719,38019,38019,35519,3552631
03/17/1719,42019,42019,38019,38036
03/16/1719,45519,45519,42019,42015
03/15/1719,52019,52019,45519,45504
03/14/1719,62519,62519,52019,52024
03/13/1719,53019,62519,53019,62544
FUNDAMENTALS
Sector:
Industry:
52wk range:15,245.00 - 19,625.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13