NKNikkei 225 (Pit)05/23/2017
LAST:

 19,810
CHANGE:
 90.00
OPEN:
19,720
HIGH:
19,810
ASK:
0
VOLUME:
15
CHANGE(%):
0.46
PREV:
19,720
LOW:
19,720
BID:
0
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719,72019,81019,72019,8101595
05/22/1719,72019,72019,72019,7204395
05/18/1719,48519,63519,48519,63584105
05/17/1719,89019,89019,48519,4853098
05/16/1719,97519,97519,89019,89036104
05/15/1719,84519,97519,84519,9754399
05/11/1719,99019,99019,90019,90023106
05/10/1719,98519,99019,98519,990261108
05/09/1719,94519,98519,94519,98528221
05/08/1719,74519,94519,74519,94529218
FUNDAMENTALS
Sector:
Industry:
52wk range:15,245.00 - 19,990.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10