NKNikkei 225 (Pit)01/16/2018
LAST:

 23,655
CHANGE:
 105.00
OPEN:
23,760
HIGH:
23,760
ASK:
0
VOLUME:
3
CHANGE(%):
0.44
PREV:
23,760
LOW:
23,655
BID:
0
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1823,76023,76023,65523,655317
01/15/1823,76023,76023,76023,76000
01/12/1823,71523,76023,71523,760314
01/11/1823,54523,71523,54523,7151314
01/10/1823,77523,77523,54523,54559
01/09/1823,89023,89023,77523,77516
01/08/1823,73023,89023,73023,89016
01/05/1823,59523,73023,59523,73005
01/04/1823,12523,59523,12523,59525
01/03/1822,78523,12522,78523,12513
FUNDAMENTALS
Sector:
Industry:
52wk range:18,405.00 - 23,890.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23