NKNikkei 225 (Pit)01/17/2017
LAST:

 18,655
CHANGE:
 580.00
OPEN:
19,235
HIGH:
19,235
ASK:
0
VOLUME:
0
CHANGE(%):
3.02
PREV:
19,235
LOW:
18,655
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719,23519,23518,65518,65500
01/13/1719,11519,23519,11519,23500
01/12/1719,28519,28519,11519,11500
01/11/1719,22519,28519,22519,28500
01/10/1719,33019,33019,22519,22500
01/09/1719,49019,49019,33019,33000
01/06/1719,33519,49019,33519,49000
01/05/1719,53519,53519,33519,33500
01/04/1719,23019,53519,23019,53500
01/03/1718,96019,23018,96019,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,145.00 - 19,535.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13