NKNikkei 225 (Pit)10/20/2017
LAST:

 21,510
CHANGE:
 210.00
OPEN:
21,300
HIGH:
21,510
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
21,300
LOW:
21,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721,30021,51021,30021,51000
10/19/1721,40021,40021,30021,30000
10/18/1721,40521,47521,40521,475218
10/17/1721,37521,40521,37521,405118
10/16/1721,27021,37521,27021,375317
10/13/1721,02021,27021,02021,270916
10/12/1720,98021,02020,98021,020423
10/11/1720,86020,98020,86020,9801721
10/10/1720,72520,86020,72520,860014
10/09/1720,70020,72520,70020,725514
FUNDAMENTALS
Sector:
Industry:
52wk range:16,740.00 - 21,475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17