NK.CNikkei 225 (Pit) Continuation09/19/2017
LAST:

 20,195
CHANGE:
 165.00
OPEN:
20,030
HIGH:
20,195
ASK:
0
VOLUME:
1
CHANGE(%):
0.82
PREV:
20,030
LOW:
20,030
BID:
0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1720,03020,19520,03020,19517
09/18/1719,89520,03019,89520,03017
09/15/1719,78019,89519,78019,89506
09/14/1719,80519,80519,78019,78026
09/13/1719,78019,80519,78019,80576
09/12/1719,61019,78019,61019,78076
09/11/1719,21519,61019,21519,61000
09/08/1719,25019,25019,21519,21500
09/07/1719,31019,31019,25019,25000
09/06/1719,20019,31019,20019,31000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:16,325.00 - 20,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,580180.14
FTSE7,271-40.05
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27