NK.CNikkei 225 (Pit) Continuation12/11/2017
LAST:

 22,960
CHANGE:
 60.00
OPEN:
22,900
HIGH:
22,960
ASK:
0
VOLUME:
12,752
CHANGE(%):
0.26
PREV:
22,900
LOW:
22,900
BID:
0
OPEN INT:
37,641
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1722,90022,96022,90022,96012,75237,641
12/08/1722,63522,90022,63522,90016,32437,996
12/07/1722,26022,63522,26022,63516,54438,290
12/06/1722,50022,50022,26022,26018,85235,532
12/05/1722,50522,50522,50022,50028,13322,936
12/04/1722,67022,67022,50522,50528,13322,936
12/01/1722,89522,89522,67022,6701,5291,960
11/30/1722,67022,89522,67022,8957671,006
11/29/1722,65522,67022,65522,670259568
11/28/1722,49522,65522,49522,655259568
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:18,380.00 - 22,970.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23