NK.CNikkei 225 (P) Continuation12/06/2016
LAST:

 18,495
CHANGE:
 95.00
OPEN:
18,440
HIGH:
18,495
ASK:
0
VOLUME:
24,915
CHANGE(%):
0.52
PREV:
18,440
LOW:
18,440
BID:
0
OPEN INT:
17,073
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1618,44018,49518,44018,49524,91517,073
12/05/1618,40518,44018,40518,44024,91517,073
12/02/1618,48018,48018,40518,4058231,260
12/01/1618,64518,64518,48018,480584804
11/30/1618,39518,64518,39518,645303685
11/29/1618,32518,39518,32518,395239491
11/28/1618,43018,43018,32518,325239491
11/25/1618,47518,47518,43018,430188377
11/24/1618,32518,32518,32518,32500
11/23/1618,26518,47518,26518,475135227
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,240.00 - 19,800.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55