NK.CNikkei 225 (Pit) Continuation02/17/2017
LAST:

 19,150
CHANGE:
 140.00
OPEN:
19,290
HIGH:
19,290
ASK:
0
VOLUME:
15,769
CHANGE(%):
0.73
PREV:
19,290
LOW:
19,150
BID:
0
OPEN INT:
30,640
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1719,29019,29019,15019,15015,76930,640
02/16/1719,44019,44019,29019,29015,76930,640
02/15/1719,50019,50019,44019,44014,06032,166
02/14/1719,54019,54019,50019,50014,06032,166
02/13/1719,36019,54019,36019,54017,53831,111
02/10/1719,18519,36019,18519,36017,53831,111
02/09/1718,96019,18518,96019,18514,28229,886
02/08/1718,97018,97018,96018,96011,25529,124
02/07/1718,87518,97018,87518,97011,56629,270
02/06/1719,08019,08018,87518,87517,56329,195
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,245.00 - 19,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47