NK.CNikkei 225 (Pit) Continuation04/26/2017
LAST:

 19,200
CHANGE:
 25.00
OPEN:
19,225
HIGH:
19,225
ASK:
0
VOLUME:
14,992
CHANGE(%):
0.13
PREV:
19,225
LOW:
19,200
BID:
0
OPEN INT:
39,104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1719,22519,22519,20019,20014,99239,104
04/25/1718,90019,22518,90019,22519,33339,995
04/24/1718,65018,90018,65018,90019,33339,995
04/21/1718,62018,65018,62018,6509,95540,216
04/20/1718,43518,62018,43518,6209,95540,216
04/19/1718,38018,43518,38018,43510,46140,796
04/18/1718,52518,52518,38018,38010,46140,796
04/17/1718,40518,52518,40518,52514,10541,271
04/14/1718,43018,43018,43018,43000
04/13/1718,52018,52018,40518,40514,20040,315
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,245.00 - 19,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34