NK.CNikkei 225 (Pit) Continuation06/27/2017
LAST:

 20,180
CHANGE:
 45.00
OPEN:
20,225
HIGH:
20,225
ASK:
0
VOLUME:
7,557
CHANGE(%):
0.22
PREV:
20,225
LOW:
20,180
BID:
0
OPEN INT:
36,777
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1720,22520,22520,18020,1807,55736,777
06/26/1720,13020,22520,13020,2257,55736,777
06/23/1720,13520,13520,13020,1306,51636,985
06/22/1720,13520,13520,13520,1358,45937,545
06/21/1720,20520,20520,13520,1358,79537,896
06/20/1720,16520,20520,16520,2058,79537,896
06/19/1719,97520,16519,97520,1659,67437,635
06/16/1719,92019,97519,92019,97512,28237,231
06/15/1719,90019,92019,90019,92012,28237,231
06/14/1719,96019,96019,90019,90011,33636,743
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:15,250.00 - 20,225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61