NEZ17New Zealand Doll.(P) {Dec 17}01/20/2017
LAST:

 0.7110
CHANGE:
 0.00
OPEN:
0.7119
HIGH:
0.7119
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7119
LOW:
0.7110
BID:
0.0000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.71190.71190.71100.7110017
01/19/170.71010.71190.71010.7119017
01/18/170.71400.71400.71010.7101017
01/17/170.70600.71400.70600.7140217
01/13/170.70430.70570.70430.7057015
01/12/170.70000.70430.70000.7043215
01/11/170.69210.69820.69210.6982013
01/10/170.69400.69400.69210.6921113
01/09/170.68940.69460.68940.6946012
01/06/170.69200.69200.68940.6894212
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71