NEZ17New Zealand Doll.(P) {Dec 17}12/13/2017
LAST:

 0.7025
CHANGE:
 0.01
OPEN:
0.6933
HIGH:
0.7025
ASK:
0.0000
VOLUME:
34,982
CHANGE(%):
1.28
PREV:
0.6936
LOW:
0.6933
BID:
0.0000
OPEN INT:
48,098
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.69330.70250.69330.702534,98248,098
12/12/170.69090.69360.69090.693634,98248,098
12/11/170.68390.69150.68390.691547,08853,931
12/08/170.68270.68390.68270.683924,34657,085
12/07/170.68730.68730.68230.682320,39959,583
12/06/170.68750.68750.68740.687424,55259,438
12/05/170.68590.68720.68590.687226,59460,124
12/04/170.68630.68630.68450.684519,46061,206
12/01/170.68200.68870.68200.688732,06461,494
11/30/170.68810.68810.68330.683327,61261,499
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23