NEZ17New Zealand Doll.(P) {Dec 17}03/24/2017
LAST:

 0.6996
CHANGE:
 0.00
OPEN:
0.6991
HIGH:
0.6996
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.6991
LOW:
0.6991
BID:
0.0000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.69910.69960.69910.6996018
03/23/170.70180.70180.69910.6991018
03/22/170.70030.70180.70030.7018018
03/21/170.70020.70030.70020.7003018
03/20/170.69840.70020.69840.7002018
03/17/170.69300.69840.69300.6984018
03/16/170.69860.69860.69300.6930018
03/15/170.68840.69860.68840.6986018
03/14/170.68820.68840.68820.6884018
03/13/170.68770.68820.68770.6882018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13