NEZ17New Zealand Doll.(P) {Dec 17}05/26/2017
LAST:

 0.7033
CHANGE:
 0.00
OPEN:
0.6995
HIGH:
0.7033
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.54
PREV:
0.6995
LOW:
0.6995
BID:
0.0000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.69950.70330.69950.7033220
05/25/170.70200.70200.69950.6995220
05/24/170.69840.69990.69840.6999018
05/23/170.70050.70050.69840.6984118
05/22/170.69500.69620.69500.6962119
05/19/170.68590.69080.68590.6908019
05/18/170.69050.69050.68590.6859019
05/17/170.68580.69050.68580.6905019
05/16/170.68450.68580.68450.6858019
05/15/170.68250.68450.68250.6845019
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24