NEZ16New Zealand Doll.(P) {Dec 16}12/19/2016
LAST:

 0.6946
CHANGE:
 0.00
OPEN:
0.6968
HIGH:
0.6968
ASK:
0.0000
VOLUME:
3,341
CHANGE(%):
0.07
PREV:
0.6951
LOW:
0.6946
BID:
0.0000
OPEN INT:
16,065
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.69680.69680.69460.69463,34116,065
12/16/160.70400.70400.69510.69513,34116,065
12/15/160.71040.71040.70380.703834,93118,152
12/14/160.71990.71990.71340.713459,23324,616
12/13/160.71950.71970.71950.719724,06040,163
12/12/160.71180.71810.71180.718122,16746,692
12/09/160.71690.71690.71380.713819,10847,666
12/08/160.71740.71750.71740.717526,49848,227
12/07/160.71180.71470.71180.714716,15047,577
12/06/160.71380.71380.71080.710817,07047,398
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24