NEU17New Zealand Doll.(P) {Sep 17}01/20/2017
LAST:

 0.7127
CHANGE:
 0.00
OPEN:
0.7136
HIGH:
0.7136
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7136
LOW:
0.7127
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.71360.71360.71270.712700
01/19/170.71200.71360.71200.713600
01/18/170.71580.71580.71200.712000
01/17/170.70750.71580.70750.715800
01/13/170.70610.70750.70610.707500
01/12/170.70000.70610.70000.706100
01/11/170.69400.70000.69400.700000
01/10/170.69650.69650.69400.694000
01/09/170.69130.69650.69130.696500
01/06/170.69700.69700.69130.691300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71