NEU17New Zealand Doll.(P) {Sep 17}07/20/2017
LAST:

 0.7406
CHANGE:
 0.01
OPEN:
0.7347
HIGH:
0.7406
ASK:
0.0000
VOLUME:
20,437
CHANGE(%):
0.76
PREV:
0.7350
LOW:
0.7347
BID:
0.0000
OPEN INT:
55,758
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.73470.74060.73470.740620,43755,758
07/19/170.73380.73500.73380.735020,43755,758
07/18/170.73130.73480.73130.734832,23357,299
07/17/170.73390.73390.73130.731314,69657,471
07/14/170.73110.73330.73110.733321,16258,220
07/13/170.72520.73160.72520.731630,09359,017
07/12/170.72160.72590.72160.725925,54758,073
07/11/170.72620.72620.72290.722925,20658,385
07/10/170.72690.72690.72690.726910,58958,591
07/07/170.72680.72680.72660.726623,36657,922
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13