NEU17New Zealand Doll.(P) {Sep 17}03/24/2017
LAST:

 0.7009
CHANGE:
 0.00
OPEN:
0.6978
HIGH:
0.7009
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.07
PREV:
0.7004
LOW:
0.6978
BID:
0.0000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.69780.70090.69780.7009113
03/23/170.70000.70040.70000.7004113
03/22/170.70050.70310.70050.7031412
03/21/170.70450.70450.70160.7016412
03/20/170.69960.70140.69960.7014010
03/17/170.69530.69960.69530.6996410
03/16/170.69960.69960.69420.69422511
03/15/170.69010.69980.69010.699889
03/14/170.68830.68960.68830.689665
03/13/170.68900.68940.68900.689402
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13