NEU17New Zealand Doll.(P) {Sep 17}09/18/2017
LAST:

 0.7278
CHANGE:
 0.00
OPEN:
0.7292
HIGH:
0.7292
ASK:
0.0000
VOLUME:
6,793
CHANGE(%):
0.08
PREV:
0.7284
LOW:
0.7278
BID:
0.0000
OPEN INT:
15,845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.72920.72920.72780.72786,79315,845
09/15/170.72280.72840.72280.72846,79315,845
09/14/170.72420.72420.72140.721435,30018,641
09/13/170.72870.72870.72250.722541,04122,494
09/12/170.72630.73200.72160.729232,65833,016
09/11/170.72590.72590.72450.724522,23538,082
09/08/170.72300.72700.72300.727034,89340,248
09/07/170.71970.72140.71970.721430,47541,465
09/06/170.72390.72390.71900.719026,83940,522
09/05/170.71550.72470.71550.724745,15940,466
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27