NEM17New Zealand Doll.(P) {Jun 17}01/23/2017
LAST:

 0.7190
CHANGE:
 0.00
OPEN:
0.7153
HIGH:
0.7190
ASK:
0.0000
VOLUME:
9
CHANGE(%):
0.63
PREV:
0.7145
LOW:
0.7153
BID:
0.0000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.71530.71900.71530.7190920
01/20/170.71760.71920.71010.7145920
01/19/170.71410.71540.71410.7154517
01/18/170.71380.71380.71380.7138214
01/17/170.70660.71770.70660.7177916
01/13/170.70800.70930.70800.7093013
01/12/170.71000.71070.70170.7080213
01/11/170.69530.70180.69530.7018714
01/10/170.69440.69570.69440.6957414
01/09/170.69640.69830.69640.6983115
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24