NEM17New Zealand Doll.(P) {Jun 17}05/26/2017
LAST:

 0.7058
CHANGE:
 0.00
OPEN:
0.7015
HIGH:
0.7058
ASK:
0.0000
VOLUME:
22,737
CHANGE(%):
0.54
PREV:
0.7020
LOW:
0.7015
BID:
0.0000
OPEN INT:
42,142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.70150.70580.70150.705822,73742,142
05/25/170.70420.70420.70200.702022,73742,142
05/24/170.70090.70240.70090.702421,60343,014
05/23/170.69910.70100.69910.701023,35643,803
05/22/170.69190.69880.69190.698825,14444,023
05/19/170.68860.69340.68860.693423,43343,445
05/18/170.69410.69410.68860.688629,72543,717
05/17/170.68790.69320.68790.693229,09245,983
05/16/170.68770.68840.68770.688415,69344,876
05/15/170.68560.68710.68560.687117,77944,574
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08