NEM17New Zealand Doll.(P) {Jun 17}06/19/2017
LAST:

 0.7249
CHANGE:
 0.00
OPEN:
0.7253
HIGH:
0.7298
ASK:
0.0000
VOLUME:
6,132
CHANGE(%):
0.11
PREV:
0.7257
LOW:
0.7239
BID:
0.0000
OPEN INT:
10,652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.72530.72980.72390.72496,13210,652
06/16/170.72090.72570.72090.72576,13210,652
06/15/170.72640.72640.72120.721234,77715,046
06/14/170.72130.72600.72130.726058,95625,132
06/13/170.71930.72250.71930.722528,96433,852
06/12/170.72090.72090.72020.720220,76042,440
06/09/170.71980.72080.71980.720817,29943,718
06/08/170.71950.72140.71950.721420,11443,970
06/07/170.71810.71880.71810.718825,22644,075
06/06/170.71360.71830.71360.718326,95143,013
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02