NEM17New Zealand Doll.(P) {Jun 17}03/24/2017
LAST:

 0.7024
CHANGE:
 0.00
OPEN:
0.7014
HIGH:
0.7024
ASK:
0.0000
VOLUME:
13,805
CHANGE(%):
0.09
PREV:
0.7018
LOW:
0.7014
BID:
0.0000
OPEN INT:
38,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.70140.70240.70140.702413,80538,225
03/23/170.70270.70270.70180.701813,80538,225
03/22/170.70250.70450.70250.704517,62937,771
03/21/170.70380.70380.70290.702924,69637,868
03/20/170.70020.70280.70020.702821,56638,236
03/17/170.69690.70100.69690.701019,87736,304
03/16/170.69970.69970.69560.695630,44336,558
03/15/170.69020.70120.69020.701235,05836,350
03/14/170.69090.69090.69090.690917,64634,963
03/13/170.69150.69150.69080.690816,10434,286
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68