NEH18New Zealand Doll.(P) {Mar 18}01/12/2018
LAST:

 0.7252
CHANGE:
 0.00
OPEN:
0.7261
HIGH:
0.7261
ASK:
0.0000
VOLUME:
38,728
CHANGE(%):
0.06
PREV:
0.7256
LOW:
0.7252
BID:
0.0000
OPEN INT:
46,423
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.72610.72610.72520.725238,72846,423
01/11/180.71950.72560.71950.725638,72846,423
01/10/180.71460.71890.71460.718940,53945,927
01/09/180.71610.71660.71610.716637,82344,956
01/08/180.71630.71730.71630.717321,69744,292
01/05/180.71490.71800.71390.717025,01544,567
01/04/180.70870.71560.70870.715628,16745,231
01/03/180.70950.70980.70950.709825,28445,666
01/02/180.70880.71020.70880.710225,24545,132
01/01/180.70870.70870.70870.708700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23