NEH18New Zealand Doll.(P) {Mar 18}10/23/2017
LAST:

 0.6948
CHANGE:
 0.00
OPEN:
0.6931
HIGH:
0.6948
ASK:
0.0000
VOLUME:
147
CHANGE(%):
0.03
PREV:
0.6950
LOW:
0.6931
BID:
0.0000
OPEN INT:
236
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.69310.69480.69310.6948147236
10/20/170.69960.69960.69500.6950147236
10/19/170.71550.71550.69970.699757134
10/18/170.71500.71500.71270.712710122
10/17/170.71500.71520.71500.715216117
10/16/170.71700.71700.71500.71500115
10/13/170.71490.71700.71490.71705115
10/12/170.70770.71170.70770.711764116
10/11/170.70580.70650.70580.706593114
10/10/170.70440.70670.70390.70506109
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04