NEH18New Zealand Doll.(P) {Mar 18}03/19/2018
LAST:

 0.7223
CHANGE:
 0.00
OPEN:
0.7219
HIGH:
0.7223
ASK:
0.0000
VOLUME:
7,775
CHANGE(%):
0.18
PREV:
0.7210
LOW:
0.7219
BID:
0.0000
OPEN INT:
40,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.72190.72230.72190.72237,77540,442
03/16/180.72780.72780.72100.72107,77540,442
03/15/180.73070.73070.72690.726930,91542,971
03/14/180.73260.73280.73260.732845,64346,873
03/13/180.72980.73340.72980.733433,37754,507
03/12/180.72900.73230.72830.729618,30056,045
03/09/180.72640.72900.72640.729020,58457,366
03/08/180.72770.72770.72640.726419,72557,366
03/07/180.72880.72880.72840.728425,81057,448
03/06/180.72230.72940.72230.729426,18258,371
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83