NEH18New Zealand Doll.(P) {Mar 18}01/20/2017
LAST:

 0.7091
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7100
LOW:
0.7091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.71000.71000.70910.709100
01/19/170.70820.71000.70820.710000
01/18/170.71210.71210.70820.708200
01/17/170.70390.71210.70390.712100
01/13/170.70250.70390.70250.703900
01/12/170.69620.70250.69620.702500
01/11/170.69020.69620.69020.696200
01/10/170.69260.69260.69020.690200
01/09/170.68740.69260.68740.692600
01/06/170.69300.69300.68740.687400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06