NEH17New Zealand Doll.(P) {Mar 17}01/17/2017
LAST:

 0.7197
CHANGE:
 0.01
OPEN:
0.7111
HIGH:
0.7197
ASK:
0.0000
VOLUME:
23,804
CHANGE(%):
1.18
PREV:
0.7113
LOW:
0.7111
BID:
0.0000
OPEN INT:
44,984
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.71110.71970.71110.719723,80444,984
01/13/170.70900.71130.70900.711323,80444,984
01/12/170.70430.71320.70340.710028,34445,086
01/11/170.69740.70380.69740.703839,28644,458
01/10/170.70050.70050.69770.697722,22743,909
01/09/170.69470.70030.69470.700319,80243,777
01/06/170.70060.70060.69510.695123,36543,728
01/05/170.69500.70080.69500.700833,71944,144
01/04/170.69010.69300.69010.693028,31044,208
01/03/170.69140.69140.68990.689928,31044,208
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14