NENew Zealand Doll.(P)03/22/2017
LAST:

 0.7042
CHANGE:
 0.00
OPEN:
0.7040
HIGH:
0.7073
ASK:
0.0000
VOLUME:
24,700
CHANGE(%):
0.01
PREV:
0.7041
LOW:
0.7016
BID:
0.0000
OPEN INT:
37,898
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.70400.70730.70160.704224,70037,898
03/21/170.70520.70890.70320.704124,70037,898
03/20/170.70100.70730.70100.705421,56638,264
03/17/170.69860.70400.69750.701719,88136,332
03/16/170.70450.70450.69680.698630,46836,587
03/15/170.69180.70480.69180.704435,06636,377
03/14/170.69210.69390.68940.691817,65234,986
03/13/170.69310.69490.69140.692216,10434,306
03/10/170.69000.69470.68910.691933,63349,437
03/09/170.69130.69170.68900.689883,37249,730
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.67 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36