NENew Zealand Doll.(P)01/23/2018
LAST:

 0.7352
CHANGE:
 0.00
OPEN:
0.7325
HIGH:
0.7364
ASK:
0.0000
VOLUME:
20,390
CHANGE(%):
0.34
PREV:
0.7327
LOW:
0.7306
BID:
0.0000
OPEN INT:
52,929
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.73250.73640.73060.735220,39052,929
01/22/180.72760.73290.72670.732720,39052,929
01/19/180.72980.73230.72690.726930,70952,832
01/18/180.72680.73200.72460.730037,32852,301
01/17/180.72660.73310.72340.726941,67250,174
01/16/180.72960.73070.72590.726546,52346,780
01/15/180.72480.73140.72320.729738,73347,059
01/12/180.72590.72760.72200.724536,00947,118
01/11/180.71960.72620.71820.726038,73347,059
01/10/180.71600.72250.71400.719540,74746,563
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23