NENew Zealand Doll.(P)01/13/2017
LAST:

 0.7125
CHANGE:
 0.00
OPEN:
0.7089
HIGH:
0.7136
ASK:
0.0000
VOLUME:
28,348
CHANGE(%):
0.47
PREV:
0.7092
LOW:
0.7072
BID:
0.0000
OPEN INT:
45,114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.70890.71360.70720.712528,34845,114
01/12/170.70520.71440.70460.709228,34845,114
01/11/170.69850.70870.69610.705339,29344,485
01/10/170.70150.70470.69590.698722,23243,936
01/09/170.69610.70320.69490.701419,80343,804
01/06/170.70230.70430.69540.695523,36843,755
01/05/170.69660.70340.69540.702333,72344,168
01/04/170.69150.69740.68900.696628,31344,227
01/03/170.69200.69740.68850.691628,31344,227
01/02/170.69180.69180.69180.691800
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.63 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54