NENew Zealand Doll.(P)05/24/2017
LAST:

 0.7043
CHANGE:
 0.00
OPEN:
0.7007
HIGH:
0.7058
ASK:
0.0000
VOLUME:
23,395
CHANGE(%):
0.51
PREV:
0.7007
LOW:
0.6988
BID:
0.0000
OPEN INT:
44,165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.70070.70580.69880.704323,39544,165
05/23/170.69920.70460.69890.700723,39544,165
05/22/170.69240.69980.69160.699325,33844,391
05/19/170.68950.69390.68810.692323,47243,718
05/18/170.69400.69490.68870.689629,79844,010
05/17/170.68800.69440.68780.694029,18546,304
05/16/170.68790.69060.68620.688015,73445,187
05/15/170.68460.69170.68450.687918,11444,888
05/12/170.68450.68700.68270.686218,78545,987
05/11/170.69030.69030.68180.684827,91945,588
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.67 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80