NENew Zealand Doll.(P)07/21/2017
LAST:

 0.7451
CHANGE:
 0.01
OPEN:
0.7394
HIGH:
0.7458
ASK:
0.0000
VOLUME:
23,751
CHANGE(%):
0.74
PREV:
0.7396
LOW:
0.7394
BID:
0.0000
OPEN INT:
55,687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.73940.74580.73940.745123,75155,687
07/20/170.73550.74140.73340.739623,75155,687
07/19/170.73470.73870.73400.735520,48355,946
07/18/170.73170.73720.72630.734732,30457,496
07/17/170.73430.73600.73110.731714,69657,607
07/14/170.73150.73630.72990.734521,17858,356
07/13/170.72600.73680.72460.731730,24059,154
07/12/170.72240.72800.72160.725625,56558,186
07/11/170.72740.72770.72010.722325,24558,499
07/10/170.72720.72830.72620.727410,60658,712
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,983-1160.58
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8391320.50