NENew Zealand Doll.(P)04/19/2018
LAST:

 0.7261
CHANGE:
 0.00
OPEN:
0.7316
HIGH:
0.7345
ASK:
0.0000
VOLUME:
30,452
CHANGE(%):
0.25
PREV:
0.7318
LOW:
0.7258
BID:
0.0000
OPEN INT:
61,003
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.73000.73000.73000.730030,45261,003
04/18/180.73400.73440.73030.731830,45561,107
04/17/180.73600.73720.73260.734019,20561,437
04/16/180.73530.73700.73330.736219,00262,504
04/13/180.73750.73950.73450.735124,23662,184
04/12/180.73580.73890.73490.737428,25160,674
04/11/180.73540.73780.73450.735626,77858,348
04/10/180.73030.73760.73020.735432,03055,938
04/09/180.72510.73240.72510.730421,55650,341
04/06/180.72720.72820.72430.726624,52547,887
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23