NENew Zealand Doll.(P)10/17/2017
LAST:

 0.7170
CHANGE:
 0.00
OPEN:
0.7169
HIGH:
0.7200
ASK:
0.0000
VOLUME:
18,748
CHANGE(%):
0.03
PREV:
0.7168
LOW:
0.7148
BID:
0.0000
OPEN INT:
34,284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.71690.72000.71480.717018,74834,284
10/16/170.71680.71950.71620.716818,74834,284
10/13/170.71210.71960.71210.716832,45233,610
10/12/170.70740.71450.70720.711525,26234,143
10/11/170.70670.70980.70620.707225,04734,046
10/10/170.70620.70880.70550.706620,34636,460
10/09/170.70620.70850.70580.706224,27534,746
10/06/170.71130.71180.70590.707811,98735,955
10/05/170.71630.71660.71110.711324,27534,746
10/04/170.71570.72050.71460.716522,96433,816
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08